Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.950 USDT | −0.51% | 361.284 M | +20.67% | 8.185 USDT | 7.845 USDT | 13.855 M | Pembelian |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.950 USDT | −0.53% | 204.506 M | +51.50% | 8.192 USDT | 7.844 USDT | 6.076 M | Pembelian |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.920 USDT | −0.70% | 123.729 M | +28.10% | 8.165 USDT | 7.826 USDT | 35.481 M | Pembelian |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.947 USDT | −0.51% | 114.991 M | +25.28% | 8.181 USDT | 7.844 USDT | 34.819 M | Pembelian |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.941 USDT | −0.68% | 61.763 M | +50.68% | 8.192 USDT | 7.844 USDT | 1.77 M | Pembelian |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.9370 USDT | −0.56% | 20.917 M | −4.89% | 8.1780 USDT | 7.8395 USDT | 881.007 K | Pembelian |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.944 USDT | −0.46% | 18.846 M | +11.83% | 8.189 USDT | 7.843 USDT | 661.092 K | Pembelian |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.951 USDT | −0.48% | 3.361 M | +15.80% | 8.179 USDT | 7.852 USDT | 151.753 K | Pembelian |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.951 USDT | −0.48% | 0 | — | 8.185 USDT | 7.848 USDT | 5.47 M | Pembelian |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.954 USDT | +0.80% | — | — | 8.267 USDT | 7.858 USDT | 156.68 K | Pembelian |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.941 USDT | −0.73% | — | — | 8.173 USDT | 7.848 USDT | 238.976 K | Pembelian |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.9450 USDT | −0.54% | — | — | 8.1760 USDT | 7.8500 USDT | 6.439 K | Pembelian |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.947 USDT | −0.55% | — | — | 8.184 USDT | 7.848 USDT | 1.988 M | Pembelian |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.9394 USDT | −0.55% | — | — | 8.1784 USDT | 7.8395 USDT | 1.727 M | Pembelian |