Bursa NEAR / TetherUS PERPETUAL CONTRACT
Dapatkan kurs mata uang crypto NEAR / TetherUS PERPETUAL CONTRACT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.990 USDT | +0.95% | 507.016 M | −22.82% | 7.278 USDT | 6.700 USDT | 60.855 M | Pembelian |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 6.992 USDT | +1.04% | 188.836 M | −26.60% | 7.279 USDT | 6.683 USDT | 22.935 M | Pembelian |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.989 USDT | +0.94% | 154.128 M | −4.55% | 7.286 USDT | 6.685 USDT | 134.59 M | Pembelian |
| NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 6.989 USDT | +1.07% | 110.444 M | −18.22% | 7.271 USDT | 6.714 USDT | 91.677 M | Pembelian |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.994 USDT | +1.07% | 68.033 M | −14.36% | 7.279 USDT | 6.683 USDT | 8.437 M | Pembelian |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 6.9835 USDT | +1.01% | 26.312 M | −12.51% | 7.2690 USDT | 6.6900 USDT | 3.222 M | Pembelian |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 6.985 USDT | +0.87% | 5.997 M | −71.39% | 7.284 USDT | 6.704 USDT | 770.362 K | Pembelian |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 6.990 USDT | +1.00% | 3.111 M | −20.88% | 7.273 USDT | 6.707 USDT | 347.244 K | Pembelian |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.983 USDT | +0.87% | 0 | — | 7.277 USDT | 6.705 USDT | 48.568 M | Pembelian |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 6.9990 USDT | +1.11% | — | — | 7.2750 USDT | 6.7430 USDT | 21.258 K | Pembelian |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 6.9934 USDT | +1.06% | — | — | 7.2775 USDT | 6.6940 USDT | 5.877 M | Pembelian |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.996 USDT | −0.98% | — | — | 7.083 USDT | 6.984 USDT | 12.806 K | Pembelian |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 6.995 USDT | +1.04% | — | — | 7.281 USDT | 6.703 USDT | 1.053 M | Pembelian |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.987 USDT | +0.92% | — | — | 7.275 USDT | 6.695 USDT | 16.071 M | Pembelian |