Bursa NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT
Dapatkan kurs mata uang crypto NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,931 USDT | −1,41% | 139,54 M | +4,60% | 6,025 USDT | 5,901 USDT | 3,29 M | Pembelian |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5,931 USDT | −1,40% | 77,38 M | +29,66% | 6,025 USDT | 5,904 USDT | 1,41 M | Pembelian |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5,931 USDT | −1,40% | 47,18 M | −1,73% | 6,023 USDT | 5,901 USDT | 1,16 M | Pembelian |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5,933 USDT | −1,41% | 30,92 M | +31,76% | 6,026 USDT | 5,905 USDT | 3,39 M | Pembelian |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5,930 USDT | −1,41% | 23,73 M | +14,61% | 6,025 USDT | 5,904 USDT | 453,11 K | Pembelian |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,929 USDT | −1,41% | 14,46 M | +33,64% | 6,024 USDT | 5,904 USDT | 298,94 K | Pembelian |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 5,931 USDT | −1,33% | 7,76 M | −4,16% | 6,025 USDT | 5,902 USDT | 175,75 K | Pembelian |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5,934 USDT | −1,36% | 5,27 M | −8,31% | 6,019 USDT | 5,904 USDT | 175,94 K | Pembelian |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,922 USDT | −1,37% | 3,67 M | +27,71% | 6,014 USDT | 5,894 USDT | 501,39 K | Pembelian |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5,931 USDT | −1,40% | 3,01 M | +10,90% | 6,024 USDT | 5,902 USDT | 95,97 K | Pembelian |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5,931 USDT | −1,33% | 0 | — | 6,026 USDT | 5,901 USDT | 2,96 M | Pembelian |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5,9380 USDT | −1,35% | — | — | 6,0180 USDT | 5,9090 USDT | 3,56 K | Pembelian |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5,934 USDT | −1,80% | — | — | 6,224 USDT | 5,908 USDT | 106,15 K | Pembelian |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5,933 USDT | −1,43% | — | — | 6,028 USDT | 5,906 USDT | 2,44 M | Pembelian |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,933 USDT | −1,23% | — | — | 6,024 USDT | 5,906 USDT | 41,76 K | Pembelian |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5,9316 USDT | −1,37% | — | — | 6,0249 USDT | 5,9032 USDT | 675,93 K | Pembelian |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5,932 USDT | −1,38% | — | — | 6,021 USDT | 5,901 USDT | 321,18 K | Pembelian |