Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.247 USDT | +5.76% | 231.329 M | +9.24% | 5.496 USDT | 4.917 USDT | 35.817 M | Penjualan |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.244 USDT | +5.73% | 132.778 M | +14.92% | 5.496 USDT | 4.914 USDT | 20.287 M | Penjualan |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.239 USDT | +5.73% | 88.424 M | +2.94% | 5.493 USDT | 4.909 USDT | 68.53 M | Penjualan |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.242 USDT | +5.56% | 60.461 M | +2.27% | 5.500 USDT | 4.921 USDT | 48.86 M | Penjualan |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.246 USDT | +5.77% | 33.737 M | −0.91% | 5.496 USDT | 4.914 USDT | 5.138 M | Penjualan |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.2435 USDT | +5.83% | 14.242 M | +15.07% | 5.4915 USDT | 4.9120 USDT | 2.155 M | Penjualan |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.245 USDT | +5.75% | 8.653 M | +14.65% | 5.495 USDT | 4.916 USDT | 1.43 M | Penjualan |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.245 USDT | +5.68% | 1.759 M | +7.16% | 5.493 USDT | 4.921 USDT | 246.739 K | Penjualan |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.245 USDT | +5.75% | 0 | — | 5.495 USDT | 4.917 USDT | 14.591 M | Penjualan |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.250 USDT | +6.53% | — | — | 5.491 USDT | 4.896 USDT | 364.156 K | Penjualan |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.253 USDT | +5.82% | — | — | 5.496 USDT | 4.919 USDT | 489.276 K | Penjualan |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.2430 USDT | +5.66% | — | — | 5.4880 USDT | 4.9190 USDT | 29.367 K | Penjualan |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.239 USDT | +5.58% | — | — | 5.494 USDT | 4.917 USDT | 3.263 M | Penjualan |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.2421 USDT | +5.74% | — | — | 5.4915 USDT | 4.9120 USDT | 3.746 M | Penjualan |