Bursa NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT
Dapatkan kurs mata uang crypto NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEARUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.173 USDT | −4.56% | 157.383 M | −39.63% | 5.515 USDT | 5.153 USDT | 23.671 M | Penjualan Kuat |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.173 USDT | −4.59% | 75.475 M | −45.26% | 5.515 USDT | 5.146 USDT | 11.095 M | Penjualan Kuat |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.165 USDT | −4.53% | 49.83 M | −42.87% | 5.507 USDT | 5.147 USDT | 40.25 M | Penjualan Kuat |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.177 USDT | −4.57% | 37.334 M | −45.49% | 5.516 USDT | 5.158 USDT | 29.786 M | Penjualan Kuat |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.173 USDT | −4.59% | 20.684 M | −45.90% | 5.515 USDT | 5.146 USDT | 3.028 M | Penjualan Kuat |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.1715 USDT | −4.52% | 11.299 M | −34.19% | 5.5125 USDT | 5.1480 USDT | 1.751 M | Penjualan |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.178 USDT | −4.52% | 4.483 M | −62.90% | 5.511 USDT | 5.152 USDT | 627.865 K | Penjualan |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.175 USDT | −4.49% | 1.73 M | −57.91% | 5.511 USDT | 5.158 USDT | 259.084 K | Penjualan Kuat |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.174 USDT | −4.56% | 0 | — | 5.514 USDT | 5.155 USDT | 9.542 M | Penjualan Kuat |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.173 USDT | −4.56% | — | — | 5.514 USDT | 5.153 USDT | 5.35 M | Penjualan Kuat |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.1691 USDT | −4.63% | — | — | 5.5120 USDT | 5.1530 USDT | 3.138 M | Penjualan Kuat |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.176 USDT | −4.54% | — | — | 5.513 USDT | 5.153 USDT | 784.592 K | Penjualan Kuat |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.1740 USDT | −4.57% | — | — | 5.5140 USDT | 5.1650 USDT | 24.06 K | Penjualan Kuat |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.176 USDT | −0.21% | — | — | 5.214 USDT | 5.156 USDT | 14.724 K | Penjualan |