Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.542 USDT | +0.88% | 400.95 M | +23.97% | 7.557 USDT | 7.453 USDT | 1.936 M | Pembelian Kuat |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.544 USDT | +0.90% | 158.704 M | +17.24% | 7.559 USDT | 7.452 USDT | 729.27 K | Pembelian Kuat |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.525 USDT | +0.79% | 103.536 M | +15.00% | 7.541 USDT | 7.445 USDT | 3.579 M | Pembelian Kuat |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.533 USDT | +0.74% | 100.846 M | +26.19% | 7.559 USDT | 7.457 USDT | 3.304 M | Pembelian Kuat |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.522 USDT | +0.63% | 47.997 M | +5.28% | 7.559 USDT | 7.452 USDT | 187.057 K | Pembelian Kuat |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.5175 USDT | +0.62% | 22.8 M | +53.72% | 7.5485 USDT | 7.4535 USDT | 103.289 K | Pembelian Kuat |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.530 USDT | +0.68% | 4.714 M | −12.45% | 7.561 USDT | 7.448 USDT | 17.441 K | Pembelian Kuat |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.538 USDT | +0.83% | 3.009 M | +10.09% | 7.550 USDT | 7.462 USDT | 8.676 K | Pembelian Kuat |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.538 USDT | +0.82% | 0 | — | 7.554 USDT | 7.457 USDT | 742.316 K | Pembelian Kuat |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.5409 USDT | +0.85% | — | — | 7.5570 USDT | 7.4575 USDT | 184.198 K | Pembelian Kuat |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.543 USDT | +4.40% | — | — | 7.559 USDT | 7.127 USDT | 227.414 K | Pembelian Kuat |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.523 USDT | +0.63% | — | — | 7.551 USDT | 7.460 USDT | 5.422 K | Pembelian Kuat |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.5350 USDT | +0.74% | — | — | 7.5490 USDT | 7.4640 USDT | 794 | Pembelian Kuat |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.539 USDT | +0.87% | — | — | 7.557 USDT | 7.455 USDT | 260.906 K | Pembelian Kuat |