Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 6,870 USDT | +6,94% | 241,93 M | −63,59% | 6,925 USDT | 6,145 USDT | 33,98 M | Pembelian |
NEARUSDT.PNEARUSDT Perpetual Contract | Bybit | 6,873 USDT | +6,99% | 134,11 M | −65,41% | 6,929 USDT | 6,149 USDT | 18,97 M | Pembelian |
NEARUSDT.PNear perpetual contract | WhiteBIT | 6,871 USDT | +6,97% | 119,5 M | −54,61% | 6,924 USDT | 6,146 USDT | 16,82 M | Pembelian |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 6,874 USDT | +7,00% | 47,52 M | −65,42% | 6,930 USDT | 6,149 USDT | 44,48 M | Pembelian |
NEARUSDT.PNEARUSDT Perpetual Contract | Zoomex | 6,877 USDT | +7,04% | 43,74 M | −71,03% | 6,929 USDT | 6,149 USDT | 6,18 M | Pembelian |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,873 USDT | +7,01% | 12,94 M | −72,90% | 6,929 USDT | 6,148 USDT | 1,82 M | Pembelian |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,860 USDT | +6,97% | 5,88 M | −54,63% | 6,915 USDT | 6,136 USDT | 5,55 M | Pembelian |
NEARUSDT.PNEAR USDT PERPETUAL | Pionex | 6,871 USDT | +6,96% | 5,2 M | −38,44% | 6,923 USDT | 6,149 USDT | 735,08 K | Pembelian |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 6,871 USDT | +6,96% | 0 | — | 6,925 USDT | 6,146 USDT | 27,37 M | Pembelian |
NEARUSDT.PNEAR/USDT Perpetual Contract | BingX | 6,8740 USDT | +7,01% | — | — | 6,9276 USDT | 6,1484 USDT | 3,46 M | Pembelian |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 6,876 USDT | −0,13% | — | — | 6,930 USDT | 6,751 USDT | 52,44 K | Pembelian |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 6,8750 USDT | +7,04% | — | — | 6,9230 USDT | 6,1490 USDT | 13,64 K | Pembelian |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6,872 USDT | +6,97% | — | — | 6,925 USDT | 6,149 USDT | 7,26 M | Pembelian |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 6,872 USDT | +7,01% | — | — | 6,923 USDT | 6,146 USDT | 828,84 K | Pembelian |
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 6,875 USDT | +7,00% | — | — | 6,929 USDT | 6,149 USDT | 35,65 M | Pembelian |
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 6,875 USDT | +6,87% | — | — | 6,925 USDT | 6,148 USDT | 706,94 K | Pembelian |