Bursa NEAR
Dapatkan kurs mata uang crypto NEAR pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEAR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.691 USDT | −1.78% | 259.695 M | +35.02% | 7.907 USDT | 7.605 USDT | 10.615 M | Netral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.687 USDT | −1.79% | 100.159 M | +75.57% | 7.900 USDT | 7.608 USDT | 4.168 M | Netral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.6876 USDT | −1.80% | 28.796 M | +89.43% | 7.8959 USDT | 7.6084 USDT | 1.739 M | Netral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.689 USDC | −1.74% | 5.914 M | +36.59% | 7.901 USDC | 7.604 USDC | 250.471 K | Penjualan |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.684 USD | −1.78% | 4.145 M | +93.74% | 7.885 USD | 7.610 USD | 74.224 K | Netral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10630.0000 KRW | −1.85% | 1.879 M | +52.17% | 10930.0000 KRW | 10550.0000 KRW | 93.378 K | Penjualan Kuat |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011329 BTC | +0.56% | 1.76 M | +47.88% | 0.00011435 BTC | 0.00011190 BTC | 50.684 K | Netral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.67214617 USD | −1.99% | 1.759 M | +49.40% | 7.89320205 USD | 7.60161138 USD | 50.683 K | Netral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.685 USDT | −1.80% | 1.701 M | +1.88% | 7.899 USDT | 7.614 USDT | 43.915 K | Pembelian |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.675 USD | −1.70% | 1.28 M | +150.64% | 7.893 USD | 7.600 USD | 65.106 K | Netral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011325 BTC | +0.53% | 1.251 M | +81.28% | 0.00011435 BTC | 0.00011199 BTC | 71.802 K | Netral |
| NEARUSDTNEAR / USDT |  MEXC | 7.686 USDT | −1.81% | 900.458 K | −25.50% | 7.899 USDT | 7.610 USDT | 14.047 K | Netral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 247.31 TRY | −1.16% | 623.524 K | +132.51% | 253.17 TRY | 244.71 TRY | 24.737 K | Pembelian |
 NEAREURNEAR / Euro | KRAKEN | 7.066 EUR | −1.74% | 339.805 K | +5.76% | 7.253 EUR | 7.000 EUR | 9.823 K | Netral |
| NEARTRYNear / Turkish lira | WHITEBIT | 246.62 TRY | −1.83% | 310.474 K | +53.94% | 253.03 TRY | 244.94 TRY | 18.597 K | Penjualan |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.679 USDC | −1.84% | 261.043 K | +30.78% | 7.891 USDC | 7.597 USDC | 3.546 K | Netral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001998 ETH | −0.55% | 239.022 K | −26.53% | 0.002032 ETH | 0.001984 ETH | 3.907 K | Penjualan |
 NEARUAHNear / Hryvnia | WHITEBIT | 343.4613 UAH | −2.07% | 208.899 K | +49.71% | 353.2891 UAH | 341.1293 UAH | 10.063 K | Pembelian |
| NEARUSTNEAR / UST |  BITFINEX | 7.61190000 USDT | −2.82% | 150.324 K | +147.51% | 7.89000000 USDT | 7.61190000 USDT | 2.744 K | Netral |
| NEAREURNEAR / Euro | BINANCE | 7.051 EUR | −1.45% | 100.61 K | −23.89% | 7.244 EUR | 6.991 EUR | 2.128 K | Netral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.662 USDT | −2.05% | 74.291 K | +2.83% | 7.888 USDT | 7.618 USDT | 2.157 K | Netral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012865 BNB | −0.71% | 71.775 K | +51.26% | 0.013080 BNB | 0.012776 BNB | 1.669 K | Pembelian |
| NEARUSDCNEAR / USDC | MEXC | 7.662 USDC | −1.95% | 40.922 K | −2.25% | 7.881 USDC | 7.620 USDC | 922 | Netral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.63040000 USD | −2.55% | 32.086 K | −17.59% | 7.89860000 USD | 7.63040000 USD | 1.508 K | Netral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001128 BTC | 0.00% | 29.806 K | −23.60% | 0.0001144 BTC | 0.0001125 BTC | 1.508 K | Netral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.690 FDUSD | −1.85% | 0 | — | 7.899 FDUSD | 7.607 FDUSD | 27.189 K | Netral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.702916 USD | −2.16% | — | — | 7.929926 USD | 7.702916 USD | 2.667 K | Penjualan Kuat |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002011 WETH | −0.81% | — | — | 0.002052 WETH | 0.002006 WETH | 339 | Penjualan |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.82 USD | −0.05% | — | — | 7.83 USD | 7.82 USD | 4 | Pembelian |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 64.54 WCRO | +0.02% | — | — | 64.54 WCRO | 64.53 WCRO | 0 | Pembelian |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.692 USDT | −1.76% | — | — | 7.902 USDT | 7.609 USDT | 1.465 M | Netral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 7.7257427614 USDC | −2.17% | — | — | 7.9435071186 USDC | 7.6064934455 USDC | 4.828 K | Netral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.6879 USDT | −1.78% | — | — | 7.9039 USDT | 7.6083 USDT | 844.22 K | Netral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.726 USD | −2.17% | — | — | 8.138 USD | 7.536 USD | 37.696 K | Netral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.6795 USD | −1.75% | — | — | 7.8954 USD | 7.6015 USD | 23.676 K | Netral |