Mulai
Near ProtocolNear ProtocolNear Protocol
#17#17#17

Near Protocol

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Near Protocol

Dapatkan kurs mata uang crypto Near Protocol pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEAR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE7.332 USDT+2.76%593.39 M+0.49%7.382 USDT7.100 USDT14.271 M
Pembelian
NEARUSDTNEAR / TetherUSBINANCE7.336 USDT+2.79%154.813 M+4.27%7.384 USDT7.106 USDT3.4 M
Pembelian
NEARUSDTNear / Tether USWHITEBIT7.3336 USDT+2.64%63.053 M−21.23%7.3766 USDT7.1032 USDT1.781 M
Pembelian
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE7.332 USDC+2.82%17.405 M+18.58%7.385 USDC7.092 USDC347.021 K
Pembelian
NEARUSDNEAR / U. S. DollarKRAKEN7.336 USD+2.90%9.998 M+74.20%7.375 USD7.102 USD177.716 K
Pembelian
NEAREURNEAR / EuroKRAKEN6.885 EUR+2.95%7.231 M+181.93%6.887 EUR6.657 EUR51.531 K
Pembelian
NEARUSDTNEAR / USDTMEXC7.336 USDT+2.77%3.815 M+89.40%7.380 USDT7.107 USDT41.573 K
Pembelian
NEARBTCNEAR / BitcoinBINANCE0.00011494 BTC+2.10%3.554 M−14.23%0.00011580 BTC0.00011180 BTC71.657 K
Pembelian Kuat
NEARUSDNEAR / US DollarBINANCE7.34606371 USD+2.83%3.512 M−14.59%7.38325516 USD7.10605222 USD71.647 K
Pembelian
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX7.332 USDT+2.67%1.695 M+3.11%7.384 USDT7.105 USDT43.911 K
Pembelian
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX7.342 USD+2.86%1.392 M−31.91%7.361 USD7.110 USD17.582 K
Pembelian
NEARTRYNEAR / Turkish LiraBINANCE240.07 TRY+2.86%1.081 M+75.85%240.95 TRY232.62 TRY65.847 K
Pembelian
NEARBTCNear / BitcoinWHITEBIT0.00011476 BTC+1.88%889.088 K−22.82%0.00011573 BTC0.00011189 BTC23.248 K
Pembelian Kuat
NEARUAHNear / HryvniaWHITEBIT327.7732 UAH+2.83%416.193 K−18.06%329.1097 UAH316.9457 UAH10.01 K
Pembelian
NEARTRYNear / Turkish liraWHITEBIT239.34 TRY+2.26%359.167 K−17.34%240.87 TRY232.67 TRY11.262 K
Pembelian
NEAREURNEAR / EuroBINANCE6.880 EUR+2.84%265.299 K−16.58%6.900 EUR6.663 EUR3.333 K
Pembelian
NEARETHNEAR / EthereumBINANCE0.002221 ETH+1.18%265.09 K−32.59%0.002253 ETH0.002180 ETH3.466 K
Pembelian
NEARUSDCNEAR / USD CoinBINANCE7.350 USDC+3.04%224.554 K+8.80%7.381 USDC7.103 USDC2.38 K
Pembelian
NEARUSDTNEAR / TetherUSBINANCEUS7.349 USDT+3.07%186.725 K−6.20%7.365 USDT7.106 USDT2.363 K
Pembelian
NEARBNBNEAR / Binance CoinBINANCE0.012301 BNB+2.59%157.479 K+15.93%0.012312 BNB0.011896 BNB3.819 K
Pembelian Kuat
NEARUSTNEAR / USTBITFINEX7.34520000 USDT+2.34%133.672 K−17.40%7.37770000 USDT7.11960000 USDT821
Pembelian
NEARUSDNEAR / DollarBITFINEX7.36180000 USD+2.84%75.466 K+3.72%7.39190000 USD7.12760000 USD259
Pembelian
NEARBTCNEAR / BitcoinBITFINEX0.0001151 BTC+2.13%69.417 K+13.58%0.0001155 BTC0.0001121 BTC259
Pembelian Kuat
NEARUSDCNEAR / USDCMEXC7.319 USDC+2.28%32.201 K+3.66%7.364 USDC7.113 USDC778
Pembelian
NEARFDUSDNEAR / FDUSDBINANCE7.338 FDUSD+2.83%0—7.379 FDUSD7.106 FDUSD31.959 K
Pembelian
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX7.3308 USDT+2.70%——7.3809 USDT7.1011 USDT883.316 K
Pembelian
NEARUSDNEAR / U.S. DOLLARBTSE7.3337 USD+2.84%——7.3871 USD7.0986 USD21.387 K
Pembelian
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v27.309 USD−0.43%——7.712 USD7.240 USD2.285 K
Pembelian
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7.331 USDT+2.75%——7.375 USDT7.103 USDT2.3 M
Pembelian
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7.311 USD+1.13%——7.376 USD7.229 USD4.772 K
Pembelian
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)7.3104398262 USDC+1.13%——7.3760096839 USDC7.2509203606 USDC652
Pembelian
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v29.82 WMATIC−2.20%——10.45 WMATIC9.70 WMATIC306
Pembelian