Bursa Near
Dapatkan kurs mata uang crypto Near pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEAR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,223 USDT | +1,45% | 125,85 M | +30,53% | 3,266 USDT | 3,062 USDT | 21,29 M | Penjualan |
| NEARUSDTNEAR / TetherUS | Binance | 3,225 USDT | +1,45% | 50,19 M | +7,78% | 3,269 USDT | 3,065 USDT | 8,49 M | Penjualan |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,223 USDC | +1,38% | 17,11 M | +41,11% | 3,268 USDC | 3,065 USDC | 3,01 M | Penjualan |
| NEARUSDTNEAR / USDT |  MEXC | 3,223 USDT | +1,38% | 5,46 M | +76,58% | 3,269 USDT | 3,065 USDT | 875,5 K | Penjualan |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,225 USDC | +1,51% | 5,27 M | +15,05% | 3,266 USDC | 3,063 USDC | 748,05 K | Penjualan |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,227 USDT | +1,48% | 1,56 M | +11,37% | 3,268 USDT | 3,063 USDT | 277,31 K | Penjualan |
| NEARUSDCNEAR / USD Coin | Binance | 3,225 USDC | +1,42% | 1,39 M | +5,68% | 3,267 USDC | 3,066 USDC | 201,32 K | Penjualan |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4.879,0000 KRW | +0,02% | 756,23 K | +137,81% | 4.954,0000 KRW | 4.697,0000 KRW | 110,24 K | Penjualan |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003308 BTC | +0,36% | 618,52 K | −22,11% | 0,00003345 BTC | 0,00003207 BTC | 95,71 K | Penjualan |
 NEARUSDNEAR / US Dollar | Binance | 3,22593715 USD | +1,34% | 616,19 K | −22,13% | 3,26805469 USD | 3,06800609 USD | 95,66 K | Penjualan |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 3,226 USD | +1,38% | 560,47 K | +27,86% | 3,266 USD | 3,070 USD | 85,54 K | Penjualan |
 NEARTRYNEAR / Turkish Lira | Binance | 116,2 TRY | +1,13% | 178,29 K | −27,17% | 117,7 TRY | 110,9 TRY | 24,97 K | Penjualan |
 NEAREURNEAR / Euro | Binance | 3,131 EUR | +1,20% | 167,55 K | +17,03% | 3,164 EUR | 2,988 EUR | 23,16 K | Penjualan |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,2316 USDT | +3,13% | 158,66 K | +35,32% | 3,2660 USDT | 3,0721 USDT | 34,63 K | Penjualan |
 NEARETHNEAR / Ethereum | Binance | 0,001219 ETH | +0,66% | 120,79 K | −44,42% | 0,001229 ETH | 0,001185 ETH | 16,08 K | Penjualan |
| NEAREURNEAR / Euro | Kraken | 3,130 EUR | +1,10% | 70,46 K | −57,72% | 3,160 EUR | 2,983 EUR | 9,03 K | Penjualan |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,2421 USDC | +1,02% | 54,24 K | +204,73% | 3,2572 USDC | 3,1719 USDC | 2,19 K | Penjualan Kuat |
| NEARUSDCNEAR / USDC | MEXC | 3,223 USDC | +1,35% | 28,02 K | −24,03% | 3,269 USDC | 3,068 USDC | 4,44 K | Penjualan |
 NEARBRLNEAR / BRL | Binance | 18,86 BRL | +1,78% | 22,77 K | +99,81% | 18,97 BRL | 17,98 BRL | 3,42 K | Penjualan |
 NEARBNBNEAR / Binance Coin | Binance | 0,005338 BNB | +3,57% | 19,3 K | −61,03% | 0,005379 BNB | 0,005092 BNB | 3,87 K | Penjualan |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 141,0619 UAH | +1,08% | 19,18 K | +74,97% | 142,7442 UAH | 134,9518 UAH | 3,66 K | Penjualan |
| NEARUSDNEAR / Dollar |  Bitfinex | 3,24810000 USD | +3,55% | 15,35 K | −0,46% | 3,27120000 USD | 3,08290000 USD | 1,46 K | Penjualan |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000332 BTC | +1,53% | 14,11 K | −3,30% | 0,0000334 BTC | 0,0000322 BTC | 1,46 K | Penjualan |
| NEARUSTNEAR / UST | Bitfinex | 3,22660000 USDT | +2,13% | 12,33 K | −25,93% | 3,26930000 USDT | 3,12890000 USDT | 2,28 K | Penjualan |
 NEARJPYNEAR / JPY | Binance | 496,2 JPY | +2,20% | 10,45 K | −0,29% | 498,5 JPY | 469,2 JPY | 1,23 K | Penjualan |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,259 USDT | +2,26% | 10,16 K | +72,84% | 3,260 USDT | 3,073 USDT | 949 | Penjualan |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003309 BTC | +0,12% | 9,98 K | +132,61% | 0,00003334 BTC | 0,00003219 BTC | 1,37 K | Penjualan |
| NEARTRYNear / Turkish lira | WhiteBIT | 117,50 TRY | +3,41% | 2,26 K | −40,31% | 117,75 TRY | 114,38 TRY | 52 | Penjualan |
 NEARFDUSDNEAR / FDUSD | Binance | 3,231 FDUSD | +1,41% | 0 | — | 3,270 FDUSD | 3,070 FDUSD | 119,23 K | Penjualan |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,226 USDT | +1,45% | — | — | 3,268 USDT | 3,064 USDT | 604,73 K | Penjualan |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3,22 USD | +2,57% | — | — | 3,22 USD | 3,06 USD | 348 | Penjualan Kuat |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 34,38 WCRO | +0,85% | — | — | 34,38 WCRO | 33,55 WCRO | 112 | Penjualan |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,226 USDT | +1,54% | — | — | 3,266 USDT | 3,063 USDT | 14,3 M | Penjualan |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3,238 USD | +1,91% | — | — | 3,241 USD | 3,112 USD | 21,64 K | Penjualan |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3,256 USD | +2,26% | — | — | 3,267 USD | 3,087 USD | 25,59 K | Penjualan |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,2228 USD | +1,35% | — | — | 3,2707 USD | 3,0659 USD | 456,67 K | Penjualan |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,2258 USDT | +1,52% | — | — | 3,2662 USDT | 3,0626 USDT | 1,95 M | Penjualan |