Bursa NEAR Protocol
Dapatkan kurs mata uang crypto NEAR Protocol pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEAR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,265 USDT | +4,01% | 104,86 M | −0,62% | 3,306 USDT | 3,139 USDT | 13,54 M | Penjualan |
| NEARUSDTNEAR / TetherUS | Binance | 3,266 USDT | +3,88% | 52,11 M | +40,80% | 3,309 USDT | 3,142 USDT | 4,9 M | Penjualan |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,260 USDC | +3,62% | 18,59 M | +12,32% | 3,308 USDC | 3,141 USDC | 2,29 M | Penjualan |
| NEARUSDTNEAR / USDT |  MEXC | 3,265 USDT | +3,82% | 5,54 M | +5,26% | 3,310 USDT | 3,142 USDT | 778,68 K | Penjualan |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,260 USDC | +3,62% | 4,88 M | +15,02% | 3,307 USDC | 3,143 USDC | 708,85 K | Penjualan |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,262 USDT | +3,75% | 1,56 M | −1,15% | 3,307 USDT | 3,141 USDT | 251,54 K | Penjualan |
| NEARUSDCNEAR / USD Coin | Binance | 3,263 USDC | +3,72% | 1,32 M | +14,07% | 3,307 USDC | 3,143 USDC | 153,24 K | Penjualan |
 NEARUSDNEAR / US Dollar | Binance | 3,26484443 USD | +3,77% | 974,75 K | +35,82% | 3,30620106 USD | 3,14512564 USD | 149,78 K | Penjualan |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003343 BTC | +2,64% | 972,29 K | +35,59% | 0,00003395 BTC | 0,00003253 BTC | 149,78 K | Penjualan |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 3,249 USD | +3,31% | 670,25 K | +20,20% | 3,306 USD | 3,145 USD | 45,09 K | Penjualan |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5.025,0000 KRW | +1,97% | 587,17 K | −12,37% | 5.085,0000 KRW | 4.869,0000 KRW | 60,81 K | Penjualan |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,2665 USDT | +4,44% | 276,7 K | +355,01% | 3,3130 USDT | 3,1609 USDT | 79,26 K | Penjualan |
 NEARTRYNEAR / Turkish Lira | Binance | 117,6 TRY | +3,98% | 206,25 K | +28,27% | 122,0 TRY | 113,7 TRY | 24,34 K | Penjualan |
 NEAREURNEAR / Euro | Binance | 3,148 EUR | +3,86% | 158,54 K | +137,26% | 3,183 EUR | 3,031 EUR | 23,62 K | Penjualan |
| NEAREURNEAR / Euro | Kraken | 3,152 EUR | +4,06% | 88,26 K | +19,39% | 3,186 EUR | 3,037 EUR | 4,8 K | Penjualan |
| NEARUSTNEAR / UST |  Bitfinex | 3,28370000 USDT | +3,96% | 80,07 K | +732,60% | 3,30900000 USDT | 3,20400000 USDT | 1,21 K | Penjualan |
 NEARETHNEAR / Ethereum | Binance | 0,001190 ETH | +1,71% | 52,79 K | −30,22% | 0,001204 ETH | 0,001171 ETH | 6,8 K | Penjualan |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,2505 USDC | +0,84% | 38,37 K | −50,62% | 3,2942 USDC | 3,1632 USDC | 1 K | Penjualan |
| NEARUSDCNEAR / USDC | MEXC | 3,250 USDC | +3,34% | 37,33 K | +46,84% | 3,310 USDC | 3,143 USDC | 7,42 K | Penjualan |
| NEARUSDNEAR / Dollar | Bitfinex | 3,26750000 USD | +1,93% | 35,98 K | +232,05% | 3,28330000 USD | 3,18650000 USD | 2,04 K | Penjualan |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000334 BTC | +0,91% | 35,5 K | +227,89% | 0,0000338 BTC | 0,0000329 BTC | 2,04 K | Penjualan |
 NEARBNBNEAR / Binance Coin | Binance | 0,005588 BNB | +1,99% | 25,68 K | +19,41% | 0,005639 BNB | 0,005497 BNB | 3,58 K | Penjualan |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 141,2342 UAH | +2,68% | 20,76 K | −83,57% | 143,4572 UAH | 137,2388 UAH | 2,7 K | Penjualan |
 NEARBRLNEAR / BRL | Binance | 18,87 BRL | +3,97% | 19,66 K | +6,91% | 19,14 BRL | 18,29 BRL | 3,33 K | Penjualan |
 NEARJPYNEAR / JPY | Binance | 496,6 JPY | +4,31% | 18,73 K | −7,18% | 502,5 JPY | 479,8 JPY | 3,53 K | Penjualan |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,251 USDT | +3,40% | 16,04 K | +28,22% | 3,298 USDT | 3,144 USDT | 1,28 K | Penjualan |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003337 BTC | +2,17% | 14,8 K | −84,11% | 0,00003378 BTC | 0,00003259 BTC | 1,41 K | Penjualan |
| NEARTRYNear / Turkish lira | WhiteBIT | 117,62 TRY | +2,94% | 7,45 K | −91,31% | 117,88 TRY | 114,10 TRY | 323 | Penjualan |
 NEARFDUSDNEAR / FDUSD | Binance | 3,266 FDUSD | +3,65% | 0 | — | 3,310 FDUSD | 3,146 FDUSD | 74,4 K | Penjualan |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3,271 USD | +2,81% | — | — | 3,271 USD | 3,159 USD | 16,04 K | Penjualan |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,2582 USDT | +3,69% | — | — | 3,3068 USDT | 3,1397 USDT | 1,64 M | Penjualan |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,2621 USD | +3,64% | — | — | 3,3088 USD | 3,1415 USD | 355,72 K | Penjualan |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3,22 USD | +1,63% | — | — | 3,26 USD | 3,14 USD | 728 | Penjualan |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 33,66 WCRO | +2,19% | — | — | 33,66 WCRO | 32,77 WCRO | 228 | Penjualan |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,259 USDT | +3,76% | — | — | 3,304 USDT | 3,139 USDT | 1,9 M | Penjualan |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,259 USDT | +3,62% | — | — | 3,304 USDT | 3,144 USDT | 381,83 K | Penjualan |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3,290 USD | +4,39% | — | — | 3,310 USD | 3,132 USD | 25,62 K | Penjualan |