Mulai
NEAR ProtocolNEAR ProtocolNEAR Protocol
#18#18#18

NEAR Protocol

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa NEAR Protocol

Dapatkan kurs mata uang crypto NEAR Protocol pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEAR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE6.818 USDT−0.76%313.991 M−6.58%6.988 USDT6.781 USDT25.717 M
Pembelian
NEARUSDTNEAR / TetherUSBINANCE6.821 USDT−0.76%91.413 M+2.93%6.990 USDT6.753 USDT7.815 M
Pembelian
NEARUSDTNear / Tether USWHITEBIT6.8167 USDT−0.88%21.283 M−28.49%6.9815 USDT6.7883 USDT1.838 M
Pembelian
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE6.823 USDC−0.70%10.976 M+32.06%6.986 USDC6.779 USDC864.173 K
Pembelian
NEARUSDNEAR / U. S. DollarKRAKEN6.829 USD−0.68%4.363 M+4.02%6.983 USD6.784 USD350.236 K
Pembelian
NEARUSDTNEAR / USDTMEXC6.824 USDT−0.70%2.883 M−43.58%6.976 USDT6.789 USDT145.535 K
Pembelian
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX6.825 USDT−0.71%1.786 M+5.05%6.984 USDT6.783 USDT167.516 K
Pembelian
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX6.827 USD−0.77%1.671 M+26.26%6.989 USD6.790 USD182.188 K
Pembelian
NEARUSDNEAR / US DollarBINANCE6.82803943 USD−0.70%1.591 M−26.51%6.98646657 USD6.78928809 USD132.752 K
Pembelian
NEARBTCNEAR / BitcoinBINANCE0.00010728 BTC−1.90%1.585 M−26.13%0.00011020 BTC0.00010672 BTC132.754 K
Pembelian
NEAREURNEAR / EuroKRAKEN6.340 EUR−0.81%941.758 K+58.03%6.486 EUR6.310 EUR94.22 K
Pembelian
NEARBTCNear / BitcoinWHITEBIT0.00010716 BTC−2.06%460.641 K−21.70%0.00011019 BTC0.00010666 BTC41.868 K
Pembelian
NEARTRYNEAR / Turkish LiraBINANCE221.39 TRY−0.51%430.294 K−8.20%226.00 TRY219.58 TRY28.308 K
Pembelian
NEARUSDCNEAR / USD CoinBINANCE6.819 USDC−0.81%398.042 K−3.36%6.987 USDC6.777 USDC40.852 K
Pembelian
NEAREURNEAR / EuroBINANCE6.354 EUR−0.69%321.445 K+70.93%6.496 EUR6.321 EUR33.353 K
Pembelian
NEARUSTNEAR / USTBITFINEX6.82630000 USDT−0.69%319.18 K+412.78%6.97660000 USDT6.77280000 USDT38.854 K
Pembelian
NEARETHNEAR / EthereumBINANCE0.002183 ETH−1.62%286.155 K−12.27%0.002230 ETH0.002171 ETH27.439 K
Pembelian Kuat
NEARUAHNear / HryvniaWHITEBIT304.5809 UAH−0.98%258.235 K−32.30%311.7575 UAH303.5237 UAH20.936 K
Pembelian
NEARTRYNear / Turkish liraWHITEBIT221.21 TRY−0.97%225.792 K−20.74%225.87 TRY220.33 TRY20.078 K
Pembelian
NEARUSDTNEAR / TetherUSBINANCEUS6.848 USDT−0.23%135.659 K+0.39%6.977 USDT6.793 USDT12.004 K
Pembelian Kuat
NEARBNBNEAR / Binance CoinBINANCE0.011560 BNB−1.34%117.883 K−2.33%0.011822 BNB0.011535 BNB11.059 K
Pembelian
NEARUSDNEAR / DollarBITFINEX6.83390000 USD−0.86%110.791 K+274.43%6.96590000 USD6.79600000 USD13.244 K
Pembelian
NEARBTCNEAR / BitcoinBITFINEX0.0001073 BTC−1.92%108.09 K+308.31%0.0001097 BTC0.0001069 BTC13.244 K
Pembelian
NEARUSDCNEAR / USDCMEXC6.823 USDC−0.68%32.654 K−56.27%6.976 USDC6.786 USDC3.01 K
Pembelian
NEARFDUSDNEAR / FDUSDBINANCE6.822 FDUSD−0.70%0—6.989 FDUSD6.781 FDUSD77.838 K
Pembelian
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)6.8605150426 USDC+0.34%——7.1123065329 USDC6.7610129085 USDC9.16 K
Pembelian
NEARUSDNEAR / U.S. DOLLARBTSE6.8208 USD−0.86%——6.9863 USD6.7816 USD60.607 K
Pembelian
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6.820 USDT−0.70%——6.984 USDT6.782 USDT4.347 M
Pembelian
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX6.8231 USDT−0.64%——6.9856 USDT6.7824 USDT2.253 M
Pembelian
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v29.461 WMATIC+0.93%——9.683 WMATIC9.370 WMATIC135
Pembelian
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v26.924 USD+0.49%——7.068 USD6.826 USD941
Pembelian Kuat
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.861 USD+0.34%——7.334 USD6.761 USD64.516 K
Pembelian