Bursa Near Protocol
Dapatkan kurs mata uang crypto Near Protocol pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEAR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.097 USDT | −2.11% | 267.599 M | −27.43% | 7.330 USDT | 6.991 USDT | 29.053 M | Pembelian |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.088 USDT | −2.32% | 71.251 M | −33.92% | 7.334 USDT | 7.000 USDT | 7.71 M | Pembelian |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.1045 USDT | −2.02% | 21.885 M | −16.50% | 7.3276 USDT | 7.0044 USDT | 2.304 M | Pembelian |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.098 USDC | −2.10% | 9.606 M | −22.23% | 7.328 USDC | 6.995 USDC | 1.036 M | Pembelian |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.089 USD | −2.27% | 2.731 M | −69.83% | 7.327 USD | 7.006 USD | 225.137 K | Pembelian |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.102 USDT | −2.10% | 1.653 M | −3.11% | 7.334 USDT | 7.001 USDT | 177.519 K | Pembelian |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011618 BTC | −2.53% | 1.524 M | −58.91% | 0.00012021 BTC | 0.00011532 BTC | 118.157 K | Pembelian |
| NEARUSDNEAR / US Dollar | BINANCE | 7.08989216 USD | −2.16% | 1.486 M | −59.61% | 7.32917944 USD | 7.00236674 USD | 118.122 K | Pembelian |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 9970.0000 KRW | −2.64% | 1.226 M | −44.97% | 10330.0000 KRW | 9860.0000 KRW | 129.988 K | — |
| NEARUSDTNEAR / USDT |  MEXC | 7.100 USDT | −2.14% | 742.292 K | −66.74% | 7.329 USDT | 7.006 USDT | 72.592 K | Pembelian |
 NEAREURNEAR / Euro | KRAKEN | 6.603 EUR | −2.12% | 695.426 K | −79.48% | 6.808 EUR | 6.507 EUR | 35.838 K | Pembelian |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.089 USD | −2.58% | 679.238 K | −56.64% | 7.323 USD | 6.993 USD | 77.318 K | Pembelian |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011610 BTC | −2.63% | 563.427 K | −20.43% | 0.00012022 BTC | 0.00011543 BTC | 57.563 K | Pembelian |
 NEARUAHNear / Hryvnia | WHITEBIT | 317.7076 UAH | −1.78% | 312.01 K | +2.37% | 327.2132 UAH | 313.4272 UAH | 30.293 K | Pembelian |
 NEARTRYNEAR / Turkish Lira | BINANCE | 230.40 TRY | −2.21% | 254.826 K | −45.14% | 237.46 TRY | 227.44 TRY | 26.761 K | Pembelian |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.087 USDC | −2.21% | 252.055 K | −13.88% | 7.326 USDC | 6.996 USDC | 28.182 K | Pembelian |
| NEARTRYNear / Turkish lira | WHITEBIT | 230.64 TRY | −1.84% | 247.872 K | −32.12% | 237.23 TRY | 227.62 TRY | 24.461 K | Pembelian |
 NEARETHNEAR / Ethereum | BINANCE | 0.002419 ETH | −3.20% | 189.7 K | −64.63% | 0.002510 ETH | 0.002416 ETH | 21.2 K | Pembelian |
| NEAREURNEAR / Euro | BINANCE | 6.587 EUR | −2.12% | 155.335 K | −60.74% | 6.812 EUR | 6.509 EUR | 20.429 K | Pembelian |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011972 BNB | −3.27% | 89.87 K | −54.82% | 0.012466 BNB | 0.011878 BNB | 9.723 K | Pembelian |
| NEARUSTNEAR / UST |  BITFINEX | 7.09320000 USDT | −2.04% | 75.173 K | −57.73% | 7.30970000 USDT | 7.00410000 USDT | 8.624 K | Pembelian |
| NEARUSDCNEAR / USDC | MEXC | 7.082 USDC | −2.29% | 45.498 K | −41.31% | 7.312 USDC | 6.993 USDC | 5.291 K | Pembelian |
| NEARUSDNEAR / Dollar | BITFINEX | 7.11900000 USD | −1.92% | 43.705 K | −55.67% | 7.30930000 USD | 7.01110000 USD | 5.884 K | Pembelian |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.089 USDT | −2.74% | 35.063 K | −77.61% | 7.322 USDT | 7.009 USDT | 3.801 K | Pembelian |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001164 BTC | −2.51% | 34.171 K | −64.91% | 0.0001197 BTC | 0.0001155 BTC | 5.884 K | Pembelian |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.089 FDUSD | −2.19% | 0 | — | 7.329 FDUSD | 6.999 FDUSD | 80.519 K | Pembelian |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.140 USD | −2.29% | — | — | 7.307 USD | 7.027 USD | 16.903 K | Pembelian |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.0975 USDT | −2.12% | — | — | 7.3302 USDT | 6.9926 USDT | 2.445 M | Pembelian |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD |  QuickSwap v2 | 7.164 USD | −0.68% | — | — | 7.589 USD | 7.062 USD | 3.466 K | Pembelian |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.1025 USD | −2.18% | — | — | 7.3344 USD | 6.9979 USD | 66.974 K | Pembelian |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.1401613552 USDC | −1.76% | — | — | 7.2423874190 USDC | 7.0265979688 USDC | 2.373 K | Pembelian |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.085 USDT | −2.32% | — | — | 7.327 USDT | 6.990 USDT | 4.535 M | Pembelian |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 10.48 WMATIC | −2.81% | — | — | 11.10 WMATIC | 10.34 WMATIC | 478 | Pembelian |