Bursa NEAR
Dapatkan kurs mata uang crypto NEAR pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEAR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.279 USDT | −0.47% | 151.359 M | +80.77% | 5.394 USDT | 5.261 USDT | 11.334 M | Penjualan |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.279 USDT | −0.51% | 34.545 M | +114.47% | 5.399 USDT | 5.261 USDT | 2.651 M | Penjualan |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2796 USDT | −0.40% | 16.847 M | +19.22% | 5.3894 USDT | 5.2622 USDT | 1.023 M | Penjualan |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.274 USDC | −0.45% | 12.888 M | +209.28% | 5.389 USDC | 5.257 USDC | 1.051 M | Netral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.279 USD | −0.32% | 1.516 M | +204.15% | 5.382 USD | 5.261 USD | 91.617 K | Penjualan |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.278 USDT | −0.53% | 1.428 M | +56.44% | 5.396 USDT | 5.261 USDT | 117.383 K | Penjualan |
| NEARUSDTNEAR / USDT |  MEXC | 5.281 USDT | −0.45% | 987.817 K | +233.53% | 5.395 USDT | 5.266 USDT | 118.213 K | Penjualan |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008411 BTC | −0.46% | 658.221 K | +160.47% | 0.00008507 BTC | 0.00008380 BTC | 50.009 K | Penjualan |
| NEARUSDNEAR / US Dollar | BINANCE | 5.27482576 USD | −0.53% | 632.687 K | +157.10% | 5.38955455 USD | 5.26240736 USD | 49.998 K | Penjualan |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7380.0000 KRW | −0.81% | 500.804 K | +36.73% | 7580.0000 KRW | 7375.0000 KRW | 46.7 K | Penjualan |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.272 USDC | −0.60% | 348.98 K | +395.58% | 5.388 USDC | 5.261 USDC | 18.445 K | Penjualan |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.271 USD | −0.45% | 322.645 K | +381.32% | 5.384 USD | 5.266 USD | 35.461 K | Penjualan |
 NEAREURNEAR / Euro | KRAKEN | 4.900 EUR | −0.81% | 297.825 K | +79.51% | 5.002 EUR | 4.897 EUR | 23.684 K | Penjualan |
 NEARTRYNEAR / Turkish Lira | BINANCE | 172.72 TRY | −1.06% | 294.316 K | +147.93% | 176.77 TRY | 172.00 TRY | 23.599 K | Penjualan |
 NEARETHNEAR / Ethereum | BINANCE | 0.001523 ETH | −1.30% | 293.234 K | +146.09% | 0.001548 ETH | 0.001510 ETH | 34.08 K | Penjualan |
 NEARUAHNear / Hryvnia | WHITEBIT | 239.3598 UAH | −0.71% | 126.36 K | +51.14% | 244.5133 UAH | 239.3598 UAH | 9.017 K | Penjualan |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008408 BTC | −0.49% | 118.845 K | +99.55% | 0.00008502 BTC | 0.00008378 BTC | 9.463 K | Penjualan |
| NEARTRYNear / Turkish lira | WHITEBIT | 172.94 TRY | −0.80% | 91.88 K | +54.14% | 176.97 TRY | 172.73 TRY | 6.901 K | Penjualan |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.26970000 USD | −0.81% | 75.936 K | +110.27% | 5.40260000 USD | 5.26970000 USD | 2.969 K | Penjualan |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009106 BNB | +0.11% | 74.934 K | +514.02% | 0.009210 BNB | 0.009046 BNB | 3.393 K | Penjualan |
| NEAREURNEAR / Euro | BINANCE | 4.902 EUR | −0.59% | 72.351 K | +250.13% | 5.020 EUR | 4.902 EUR | 5.485 K | Penjualan |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000841 BTC | −0.71% | 59.634 K | +78.21% | 0.0000853 BTC | 0.0000840 BTC | 2.969 K | Penjualan |
 NEARBRLNEAR / BRL | BINANCE | 29.60 BRL | −0.60% | 56.994 K | +263.44% | 30.18 BRL | 29.50 BRL | 4.14 K | Netral |
| NEARUSTNEAR / UST | BITFINEX | 5.27740000 USDT | −0.75% | 56.466 K | +383.03% | 5.38750000 USDT | 5.26780000 USDT | 2.519 K | Penjualan |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.288 USDT | −1.49% | 42.322 K | +17.85% | 5.391 USDT | 5.268 USDT | 3.71 K | Penjualan |
| NEARUSDCNEAR / USDC | MEXC | 5.271 USDC | −0.53% | 27.885 K | −6.21% | 5.388 USDC | 5.257 USDC | 2.4 K | Penjualan |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.265 FDUSD | −0.66% | 0 | — | 5.390 FDUSD | 5.262 FDUSD | 40.471 K | Penjualan |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.278 USDT | −0.57% | — | — | 5.390 USDT | 5.260 USDT | 2.021 M | Penjualan |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | Penjualan |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001552 WETH | +2.04% | — | — | 0.001552 WETH | 0.001521 WETH | 66 | Penjualan |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.376951 USD | +2.60% | — | — | 5.409741 USD | 5.240600 USD | 352 | Penjualan |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.373 USD | +1.32% | — | — | 5.436 USD | 5.275 USD | 12.138 K | Netral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.31 USD | +1.04% | — | — | 5.37 USD | 5.26 USD | 457 | Penjualan |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2793 USDT | −0.48% | — | — | 5.3928 USDT | 5.2606 USDT | 596.034 K | Penjualan |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Penjualan |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 57.83 WCRO | −0.06% | — | — | 58.48 WCRO | 57.56 WCRO | 85 | Pembelian |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2723 USD | −0.43% | — | — | 5.3956 USD | 5.2536 USD | 84.504 K | Penjualan |