Bursa NEAR Protocol
Dapatkan kurs mata uang crypto NEAR Protocol pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEAR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.369 USDT | −0.94% | 174.797 M | −64.47% | 5.515 USDT | 5.360 USDT | 5.39 M | Penjualan |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.371 USDT | −1.03% | 46.421 M | −64.41% | 5.517 USDT | 5.363 USDT | 1.451 M | Penjualan |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3752 USDT | −0.85% | 15.666 M | −77.64% | 5.5124 USDT | 5.3680 USDT | 497.798 K | Penjualan |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.368 USDC | −0.98% | 9.921 M | −56.96% | 5.513 USDC | 5.352 USDC | 331.156 K | Penjualan |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.382 USD | −0.76% | 2.178 M | −59.79% | 5.508 USD | 5.367 USD | 21.714 K | Penjualan |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.371 USDT | −1.03% | 1.524 M | +9.21% | 5.520 USDT | 5.363 USDT | 56.607 K | Penjualan |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7565.0000 KRW | −1.43% | 1.214 M | −61.88% | 7780.0000 KRW | 7565.0000 KRW | 59.297 K | Penjualan |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008696 BTC | −0.91% | 746.882 K | −78.90% | 0.00008856 BTC | 0.00008692 BTC | 45.46 K | Penjualan |
| NEARUSDNEAR / US Dollar | BINANCE | 5.36956956 USD | −0.96% | 743.42 K | −78.32% | 5.50269532 USD | 5.36833461 USD | 45.46 K | Penjualan |
| NEARUSDTNEAR / USDT |  MEXC | 5.375 USDT | −0.92% | 699.191 K | −75.08% | 5.515 USDT | 5.369 USDT | 22.836 K | Penjualan |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.363 USD | −1.05% | 536.025 K | −55.54% | 5.501 USD | 5.363 USD | 10.799 K | Penjualan |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.376 USDC | −0.90% | 405.442 K | −56.87% | 5.512 USDC | 5.359 USDC | 9.723 K | Penjualan |
 NEAREURNEAR / Euro | KRAKEN | 5.020 EUR | −0.53% | 397.321 K | −65.00% | 5.136 EUR | 5.020 EUR | 11.756 K | Penjualan |
 NEARTRYNEAR / Turkish Lira | BINANCE | 177.91 TRY | −0.75% | 166.344 K | −80.77% | 182.00 TRY | 177.53 TRY | 7.876 K | Penjualan |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008709 BTC | −0.51% | 138.43 K | −79.39% | 0.00008846 BTC | 0.00008694 BTC | 4.09 K | Penjualan |
 NEARUAHNear / Hryvnia | WHITEBIT | 244.7937 UAH | −0.56% | 118.767 K | −61.18% | 250.6756 UAH | 244.0037 UAH | 4.155 K | Penjualan |
| NEAREURNEAR / Euro | BINANCE | 5.041 EUR | −0.36% | 114.776 K | −54.64% | 5.129 EUR | 5.025 EUR | 2.529 K | Penjualan |
 NEARETHNEAR / Ethereum | BINANCE | 0.001585 ETH | −0.69% | 105.455 K | −80.25% | 0.001612 ETH | 0.001584 ETH | 3.66 K | Penjualan |
| NEARTRYNear / Turkish lira | WHITEBIT | 178.35 TRY | −0.35% | 85.348 K | −77.11% | 181.50 TRY | 178.09 TRY | 2.872 K | Penjualan |
| NEARUSTNEAR / UST |  BITFINEX | 5.36950000 USDT | −0.88% | 47.847 K | −73.46% | 5.48950000 USDT | 5.36570000 USDT | 6.262 K | Penjualan |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009314 BNB | −0.71% | 35.171 K | −75.38% | 0.009473 BNB | 0.009280 BNB | 1.19 K | Penjualan |
 NEARBRLNEAR / BRL | BINANCE | 29.66 BRL | +0.17% | 32.883 K | −74.78% | 30.25 BRL | 29.54 BRL | 972 | Penjualan |
| NEARUSDNEAR / Dollar | BITFINEX | 5.40970000 USD | −0.24% | 30.113 K | −84.11% | 5.50020000 USD | 5.38450000 USD | 880 | Penjualan |
| NEARUSDCNEAR / USDC | MEXC | 5.381 USDC | −0.92% | 27.326 K | −30.40% | 5.516 USDC | 5.370 USDC | 960 | Penjualan |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.369 USDT | −0.54% | 26.702 K | −83.91% | 5.499 USDT | 5.369 USDT | 202 | Penjualan |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000875 BTC | −0.23% | 26.344 K | −86.65% | 0.0000885 BTC | 0.0000870 BTC | 880 | Penjualan |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.366 FDUSD | −1.09% | 0 | — | 5.515 FDUSD | 5.366 FDUSD | 24.186 K | Penjualan |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.395 USD | +0.44% | — | — | 5.408 USD | 5.325 USD | 4.424 K | Penjualan |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Penjualan |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +6.39% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Penjualan |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001593 WETH | −1.42% | — | — | 0.001593 WETH | 0.001572 WETH | 121 | Penjualan |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.3687 USDT | −0.99% | — | — | 5.5152 USDT | 5.3609 USDT | 204.953 K | Penjualan |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.405101 USD | −1.68% | — | — | 5.405101 USD | 5.328863 USD | 647 | Penjualan |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.3729 USD | −1.02% | — | — | 5.5185 USD | 5.3650 USD | 20.095 K | Penjualan |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.369 USDT | −0.94% | — | — | 5.514 USDT | 5.360 USDT | 1.416 M | Penjualan |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.47 USD | +0.33% | — | — | 5.47 USD | 5.38 USD | 522 | Penjualan |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 59.56 WCRO | +1.79% | — | — | 59.79 WCRO | 58.52 WCRO | 96 | Pembelian |