Obral Black FridayDISKON hingga 70%
NEARNEARNEAR
#19#19#19

NEAR

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Diskusi Teknikal Musiman
Pasar

Bursa NEAR

Dapatkan kurs mata uang crypto NEAR pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEAR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance6,608 USDT−3,09%343,11 M−23,80%6,897 USDT6,534 USDT15,28 M
Pembelian
NEARUSDTNEAR / TetherUSBinance6,604 USDT−3,12%115,42 M−28,66%6,891 USDT6,527 USDT5,46 M
Pembelian
NEARUSDTNear / Tether USWhiteBIT6,6051 USDT−3,07%78,71 M−11,45%6,8906 USDT6,5292 USDT4,3 M
Pembelian
NEARUSDTNEAR / USDTMEXC6,602 USDT−3,08%32,38 M−22,45%6,891 USDT6,527 USDT1,73 M
Pembelian
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance6,605 USDC−3,27%7,84 M−33,23%6,907 USDC6,539 USDC379,7 K
Pembelian
NEARUSDNEAR / U. S. DollarKraken6,570 USD−3,86%5,02 M−15,68%6,892 USD6,555 USD241,94 K
Pembelian
NEARKRWNEAR / South Korean WonBithumb9.205,0000 KRW−2,85%3,37 M−15,94%9.575,0000 KRW9.110,0000 KRW219,7 K
Pembelian
NEARBTCNear / BitcoinWhiteBIT0,00006924 BTC−2,66%2,95 M−18,70%0,00007160 BTC0,00006866 BTC171,59 K
Netral
NEARBTCNEAR / BitcoinBinance0,00006925 BTC−2,66%2,44 M−13,41%0,00007160 BTC0,00006866 BTC75,07 K
Pembelian
NEARUSDNEAR / US DollarBinance6,59907629 USD−3,29%2,35 M−16,11%6,89362795 USD6,53777293 USD75,07 K
Pembelian
NEARUSDTNEAR / USDT Spot Trading PairPhemex6,606 USDT−3,04%1,82 M+3,08%6,892 USDT6,529 USDT100,28 K
Pembelian
NEARTRYNear / Turkish liraWhiteBIT229,10 TRY−2,95%1,57 M−31,98%238,19 TRY226,39 TRY82,68 K
Pembelian
NEARUSDCNEAR / USD CoinBinance6,586 USDC−3,45%1,56 M−22,59%6,896 USDC6,539 USDC66,37 K
Pembelian
NEAREURNEAR / EuroKraken6,267 EUR−2,99%720,78 K−0,18%6,515 EUR6,223 EUR21,88 K
Pembelian
NEARTRYNEAR / Turkish LiraBinance228,0 TRY−3,47%598,44 K−47,66%238,0 TRY226,5 TRY18,5 K
Pembelian
NEAREURNEAR / EuroBinance6,240 EUR−3,76%510,5 K−5,97%6,528 EUR6,211 EUR12,91 K
Pembelian
NEARETHNEAR / EthereumBinance0,001820 ETH−2,47%500,17 K−39,64%0,001894 ETH0,001817 ETH15,36 K
Pembelian
NEARJPYNEAR / JPYBinance1.001,7 JPY−3,23%451,25 K−22,75%1.043,8 JPY996,5 JPY29,84 K
Pembelian
NEARUAHNear / Ukrainian HryvniaWhiteBIT284,8412 UAH−3,16%416,83 K−26,05%297,2560 UAH281,8730 UAH20,15 K
Pembelian
NEARUSDNEAR / DollarBitfinex6,61790000 USD−2,44%168,07 K−5,18%6,88840000 USD6,55840000 USD1,05 K
Pembelian
NEARUSTNEAR / USTBitfinex6,61150000 USDT−3,67%166,81 K+113,03%6,83980000 USDT6,58360000 USDT2,09 K
Pembelian
NEARUSDNEAR / DIGITAL DOLLARS (USDC)—6,5870 USDC−1,08%165,29 K−15,55%6,6798 USDC6,5466 USDC528
Pembelian
NEARBTCNEAR / BitcoinBitfinex0,0000692 BTC−1,98%162,42 K−7,56%0,0000715 BTC0,0000689 BTC1,05 K
Netral
NEARUSDTNEAR / TetherUSBinance.US6,589 USDT−3,59%129,72 K+5,64%6,890 USDT6,542 USDT6,15 K
Pembelian
NEARBRLNEAR / BRLBinance38,90 BRL−3,16%122,6 K+18,17%40,61 BRL38,64 BRL3,83 K
Pembelian
NEARBNBNEAR / Binance CoinBinance0,010080 BNB−4,91%108,83 K+37,92%0,010567 BNB0,010055 BNB7,67 K
Pembelian
NEARUSDCNEAR / USDCMEXC6,607 USDC−3,49%27,27 K−32,97%6,879 USDC6,558 USDC1,52 K
Pembelian
NEARFDUSDNEAR / FDUSDBinance6,612 FDUSD−3,11%0—6,902 FDUSD6,540 FDUSD56,95 K
Pembelian
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6,609 USDT−3,09%——6,897 USDT6,536 USDT2,56 M
Pembelian
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io6,608 USDT−3,12%——6,898 USDT6,536 USDT210,41 K
Pembelian
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USDVVS Finance (Cronos)6,66 USD−1,92%——6,89 USD6,59 USD1,44 K
Pembelian
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)6,743 USD−1,83%——6,869 USD6,681 USD62,22 K
Pembelian
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX6,6055 USDT−3,12%——6,8957 USDT6,5318 USDT1,28 M
Pembelian
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7)VVS Finance (Cronos)37,41 WCRO−0,71%——38,40 WCRO37,30 WCRO216
Penjualan
NEARUSDNEAR / U.S. DOLLARBTSE6,6094 USD−3,11%——6,8989 USD6,5316 USD526,17 K
Pembelian
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6,705 USD−1,49%——7,067 USD6,604 USD71,35 K
Pembelian
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) in USDSushiSwap v2 (Ethereum)6,702267 USD−2,96%——6,907037 USD6,652440 USD1,4 K
Pembelian
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12)SushiSwap v2 (Ethereum)0,001854 WETH−1,44%——0,001896 WETH0,001854 WETH207
Netral