Bursa NEAR Protocol
Dapatkan kurs mata uang crypto NEAR Protocol pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar NEAR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,661 USDT | +3,34% | 346,24 M | +17,18% | 5,863 USDT | 5,301 USDT | 49,91 M | Pembelian |
| NEARUSDTNEAR / TetherUS | Binance | 5,660 USDT | +3,34% | 123,36 M | +25,84% | 5,860 USDT | 5,300 USDT | 18,15 M | Pembelian |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,6596 USDT | +3,34% | 73,78 M | +10,88% | 5,8584 USDT | 5,3016 USDT | 10,36 M | Pembelian |
| NEARUSDTNEAR / USDT |  MEXC | 5,659 USDT | +3,34% | 22,8 M | +70,43% | 5,857 USDT | 5,302 USDT | 3,52 M | Pembelian |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,662 USD | +3,51% | 7,32 M | +39,87% | 5,859 USD | 5,313 USD | 749,23 K | Pembelian |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,666 USDC | +3,34% | 7,13 M | +18,83% | 5,866 USDC | 5,311 USDC | 1,02 M | Pembelian |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00005806 BTC | −0,05% | 3,66 M | +15,28% | 0,00006015 BTC | 0,00005488 BTC | 560,33 K | Penjualan Kuat |
| NEARUSDNEAR / US Dollar | Binance | 5,66799003 USD | +3,50% | 2,77 M | +58,60% | 5,85642173 USD | 5,30587761 USD | 389,75 K | Pembelian |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7.950,0000 KRW | +2,58% | 2,77 M | −0,12% | 8.185,0000 KRW | 7.535,0000 KRW | 405,1 K | Pembelian |
 NEARTRYNear / Turkish lira | WhiteBIT | 195,66 TRY | +3,09% | 2,71 M | +52,69% | 201,91 TRY | 183,69 TRY | 394,05 K | Pembelian |
| NEARBTCNEAR / Bitcoin | Binance | 0,00005805 BTC | −0,02% | 2,7 M | +56,29% | 0,00006013 BTC | 0,00005487 BTC | 389,8 K | Penjualan |
| NEARUSDCNEAR / USD Coin | Binance | 5,664 USDC | +3,32% | 2,31 M | −8,66% | 5,873 USDC | 5,302 USDC | 317,86 K | Pembelian |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,662 USDT | +3,36% | 1,78 M | −2,22% | 5,859 USDT | 5,304 USDT | 235,35 K | Pembelian |
 NEAREURNEAR / Euro | Kraken | 5,418 EUR | +4,59% | 1,14 M | +33,29% | 5,587 EUR | 5,041 EUR | 130,13 K | Pembelian |
 NEARETHNEAR / Ethereum | Binance | 0,001700 ETH | −4,82% | 723,95 K | +12,39% | 0,001799 ETH | 0,001687 ETH | 111,54 K | Penjualan |
| NEARTRYNEAR / Turkish Lira | Binance | 195,7 TRY | +2,89% | 638,56 K | +44,85% | 201,7 TRY | 184,0 TRY | 96,71 K | Pembelian |
| NEAREURNEAR / Euro | Binance | 5,396 EUR | +4,15% | 416,14 K | +42,56% | 5,553 EUR | 5,036 EUR | 54,59 K | Pembelian |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 243,3879 UAH | +3,33% | 351,62 K | +6,24% | 251,8183 UAH | 228,0849 UAH | 45,28 K | Pembelian |
 NEARJPYNEAR / JPY | Binance | 876,7 JPY | +2,04% | 238,11 K | −10,30% | 904,4 JPY | 827,8 JPY | 35,86 K | Pembelian |
 NEARBNBNEAR / Binance Coin | Binance | 0,009160 BNB | +1,15% | 186,42 K | +11,68% | 0,009343 BNB | 0,008840 BNB | 28,9 K | Pembelian |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,6888 USDC | +2,88% | 182,3 K | +63,46% | 5,8500 USDC | 5,3842 USDC | 19,25 K | Pembelian kuat |
 NEARBRLNEAR / BRL | Binance | 33,06 BRL | +3,83% | 141,8 K | +48,01% | 34,01 BRL | 30,96 BRL | 21,55 K | Pembelian |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,611 USDT | +2,52% | 132,61 K | +18,78% | 5,850 USDT | 5,306 USDT | 21,3 K | Pembelian |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,68150000 USD | +3,50% | 94,52 K | +18,89% | 5,85160000 USD | 5,31280000 USD | 12,84 K | Pembelian |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000582 BTC | −0,17% | 85,76 K | +9,16% | 0,0000601 BTC | 0,0000548 BTC | 12,84 K | Penjualan Kuat |
| NEARUSTNEAR / UST | Bitfinex | 5,70640000 USDT | +3,98% | 59,73 K | −26,65% | 5,84230000 USDT | 5,31440000 USDT | 8,3 K | Pembelian |
| NEARUSDCNEAR / USDC | MEXC | 5,674 USDC | +3,41% | 53,4 K | +12,35% | 5,853 USDC | 5,291 USDC | 7,52 K | Pembelian |
 NEARFDUSDNEAR / FDUSD | Binance | 5,670 FDUSD | +3,34% | 0 | — | 5,867 FDUSD | 5,317 FDUSD | 227,74 K | Pembelian |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 31,00 WCRO | +0,60% | — | — | 31,60 WCRO | 30,63 WCRO | 483 | Penjualan |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,6622 USDT | +3,35% | — | — | 5,8625 USDT | 5,3007 USDT | 4,12 M | Pembelian |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5,832 USD | +4,19% | — | — | 5,835 USD | 5,415 USD | 53,4 K | Pembelian |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,661 USDT | +3,36% | — | — | 5,863 USDT | 5,303 USDT | 10,78 M | Pembelian |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5,60 USD | +2,25% | — | — | 5,75 USD | 5,41 USD | 2,67 K | Pembelian |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,665 USDT | +3,34% | — | — | 5,863 USDT | 5,305 USDT | 1,09 M | Pembelian |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,6607 USD | +3,30% | — | — | 5,8646 USD | 5,3060 USD | 1,02 M | Pembelian |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5,746 USD | +2,68% | — | — | 5,880 USD | 5,297 USD | 83,07 K | Pembelian |