Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARLEYJPRZ2025Barley Futures (Dec 2025) | 2025-12-19 | 2.286,5 | −0,22% | −5,0 | 2.286,5 | 2.286,5 | Penjualan |
| BARLEYJPRF2026Barley Futures (Jan 2026) | 2026-01-20 | 2.298,0 | −0,24% | −5,5 | 2.298,0 | 2.298,0 | Penjualan |
| BARLEYJPRJ2026Barley Futures (Apr 2026) | 2026-04-20 | 2.100,0 | 0,00% | 0,0 | 2.100,0 | 2.100,0 | Netral |
| BARLEYJPRK2026Barley Futures (May 2026) | 2026-05-20 | 2.100,0 | 0,00% | 0,0 | 2.100,0 | 2.100,0 | Netral |
| BARLEYJPRM2026Barley Futures (Jun 2026) | 2026-06-19 | 2.100,0 | 0,00% | 0,0 | 2.100,0 | 2.100,0 | Netral |