Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 979,50 | +0,56% | +5,50 | 979,50 | 979,50 | Penjualan |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 981,25 | +0,54% | +5,25 | 981,25 | 981,25 | Penjualan |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 987,25 | +0,71% | +7,00 | 987,25 | 987,25 | Penjualan |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 994,00 | +0,91% | +9,00 | 994,00 | 994,00 | Penjualan |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 997,50 | +1,04% | +10,25 | 997,50 | 997,50 | Penjualan |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 997,25 | +1,04% | +10,25 | 997,25 | 997,25 | Pembelian |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 996,25 | +1,07% | +10,50 | 996,25 | 996,25 | Penjualan |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 988,75 | +0,97% | +9,50 | 988,75 | 988,75 | Penjualan |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 983,75 | +0,92% | +9,00 | 983,75 | 983,75 | Penjualan |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 985,00 | +0,92% | +9,00 | 985,00 | 985,00 | Netral |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 988,50 | +0,92% | +9,00 | 988,50 | 988,50 | Netral |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 988,50 | +0,92% | +9,00 | 988,50 | 988,50 | Netral |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 988,50 | +0,92% | +9,00 | 988,50 | 988,50 | Netral |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 985,25 | +0,92% | +9,00 | 985,25 | 985,25 | Penjualan |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 984,25 | +0,92% | +9,00 | 984,25 | 984,25 | Penjualan |