Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 996,75 | +0,83% | +8,25 | 996,75 | 996,75 | Pembelian |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.006,50 | +1,18% | +11,75 | 1.006,50 | 1.006,50 | Pembelian |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.010,50 | +1,23% | +12,25 | 1.010,50 | 1.010,50 | Pembelian |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.014,50 | +1,27% | +12,75 | 1.014,50 | 1.014,50 | Pembelian |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1.015,25 | +1,25% | +12,50 | 1.015,25 | 1.015,25 | Pembelian kuat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.014,50 | +1,20% | +12,00 | 1.014,50 | 1.014,50 | Pembelian |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.007,25 | +1,23% | +12,25 | 1.007,25 | 1.007,25 | Pembelian kuat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 999,25 | +1,24% | +12,25 | 999,25 | 999,25 | Pembelian kuat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 999,75 | +1,24% | +12,25 | 999,75 | 999,75 | Pembelian kuat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.007,25 | +1,23% | +12,25 | 1.007,25 | 1.007,25 | Pembelian kuat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.007,25 | +1,23% | +12,25 | 1.007,25 | 1.007,25 | Pembelian kuat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.007,25 | +1,23% | +12,25 | 1.007,25 | 1.007,25 | Pembelian kuat |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 997,75 | +1,24% | +12,25 | 997,75 | 997,75 | Pembelian kuat |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 995,50 | +1,25% | +12,25 | 995,50 | 995,50 | Pembelian kuat |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 995,50 | +1,25% | +12,25 | 995,50 | 995,50 | Pembelian |