Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.020,00 | −0,85% | −8,75 | 1.020,00 | 1.020,00 | Penjualan |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.023,75 | −0,92% | −9,50 | 1.023,75 | 1.023,75 | Penjualan |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.028,00 | −0,94% | −9,75 | 1.028,00 | 1.028,00 | Penjualan |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.031,00 | −0,98% | −10,25 | 1.031,00 | 1.031,00 | Penjualan kuat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.031,25 | −0,91% | −9,50 | 1.031,25 | 1.031,25 | Penjualan |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1.028,75 | −0,96% | −10,00 | 1.028,75 | 1.028,75 | Netral |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.025,50 | −0,89% | −9,25 | 1.025,50 | 1.025,50 | Penjualan |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.012,00 | −0,76% | −7,75 | 1.012,00 | 1.012,00 | Penjualan |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.001,25 | −0,65% | −6,50 | 1.001,25 | 1.001,25 | Penjualan |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.002,50 | −0,42% | −4,25 | 1.002,50 | 1.002,50 | Penjualan |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.002,50 | −0,42% | −4,25 | 1.002,50 | 1.002,50 | Penjualan |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.002,50 | −0,42% | −4,25 | 1.002,50 | 1.002,50 | Penjualan |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.002,50 | −0,42% | −4,25 | 1.002,50 | 1.002,50 | Penjualan |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.002,50 | −0,42% | −4,25 | 1.002,50 | 1.002,50 | Penjualan kuat |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1.002,50 | −0,42% | −4,25 | 1.002,50 | 1.002,50 | Penjualan kuat |