Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 966,75 | +0,65% | +6,25 | 966,75 | 966,75 | Penjualan |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 970,50 | +0,78% | +7,50 | 970,50 | 970,50 | Penjualan |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 973,00 | +0,88% | +8,50 | 973,00 | 973,00 | Penjualan |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 976,50 | +0,93% | +9,00 | 976,50 | 976,50 | Penjualan |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 978,00 | +0,90% | +8,75 | 978,00 | 978,00 | Penjualan |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 977,00 | +0,80% | +7,75 | 977,00 | 977,00 | Penjualan |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 970,75 | +0,80% | +7,75 | 970,75 | 970,75 | Penjualan |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 966,50 | +0,81% | +7,75 | 966,50 | 966,50 | Penjualan |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 967,25 | +0,81% | +7,75 | 967,25 | 967,25 | Penjualan |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 974,75 | +0,80% | +7,75 | 974,75 | 974,75 | Penjualan |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 974,75 | +0,80% | +7,75 | 974,75 | 974,75 | Penjualan |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 974,75 | +0,80% | +7,75 | 974,75 | 974,75 | Penjualan |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 965,25 | +0,81% | +7,75 | 965,25 | 965,25 | Penjualan |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 963,00 | +0,78% | +7,50 | 963,00 | 963,00 | Penjualan |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 963,00 | +0,78% | +7,50 | 963,00 | 963,00 | Netral |