Kontrak USD Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.056,25 | +0,12% | 1,25 | 1.056,25 | 1.056,25 | Netral |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.013,75 | −1,51% | −15,50 | 1.013,75 | 1.013,75 | Penjualan Kuat |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 983,25 | −1,75% | −17,50 | 983,25 | 983,25 | Penjualan |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 954,50 | −1,93% | −18,75 | 954,50 | 954,50 | Penjualan Kuat |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 933,00 | −1,79% | −17,00 | 933,00 | 933,00 | Penjualan |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 918,50 | −1,29% | −12,00 | 918,50 | 918,50 | — |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 910,75 | −0,60% | −5,50 | 910,75 | 910,75 | Penjualan |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 913,25 | +0,94% | 8,50 | 913,25 | 913,25 | Netral |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 916,00 | +1,27% | 11,50 | 916,00 | 916,00 | Netral |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 925,00 | +1,29% | 11,75 | 925,00 | 925,00 | Netral |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 934,25 | +2,61% | 23,75 | 934,25 | 934,25 | Netral |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 928,50 | +2,63% | 23,75 | 928,50 | 928,50 | Netral |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 919,50 | +2,65% | 23,75 | 919,50 | 919,50 | Netral |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 915,25 | +2,69% | 24,00 | 915,25 | 915,25 | Penjualan |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 915,25 | +2,69% | 24,00 | 915,25 | 915,25 | Netral |