Kontrak USD Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1.086,25 | +0,37% | 4,00 | 1.086,25 | 1.086,25 | Pembelian |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.074,75 | +0,61% | 6,50 | 1.074,75 | 1.074,75 | Pembelian |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.060,25 | +0,69% | 7,25 | 1.060,25 | 1.060,25 | Netral |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.041,25 | +0,85% | 8,75 | 1.041,25 | 1.041,25 | Pembelian |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.022,00 | +1,04% | 10,50 | 1.022,00 | 1.022,00 | Penjualan |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.003,00 | +1,06% | 10,50 | 1.003,00 | 1.003,00 | Pembelian |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 969,25 | +1,31% | 12,50 | 969,25 | 969,25 | Pembelian |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 948,50 | +1,28% | 12,00 | 948,50 | 948,50 | Pembelian |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 939,75 | +1,29% | 12,00 | 939,75 | 939,75 | Pembelian |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 938,75 | +1,27% | 11,75 | 938,75 | 938,75 | Pembelian |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 936,00 | +1,30% | 12,00 | 936,00 | 936,00 | Pembelian |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 935,00 | +1,30% | 12,00 | 935,00 | 935,00 | Pembelian |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 932,25 | +1,28% | 11,75 | 932,25 | 932,25 | Pembelian |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 927,75 | +1,28% | 11,75 | 927,75 | 927,75 | Pembelian |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 927,75 | +1,28% | 11,75 | 927,75 | 927,75 | — |