Kontrak USD Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.094,25 | −0,57% | −6,25 | 1.094,25 | 1.094,25 | Penjualan |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.074,50 | −0,85% | −9,25 | 1.074,50 | 1.074,50 | Penjualan |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.057,50 | −1,05% | −11,25 | 1.057,50 | 1.057,50 | Penjualan |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.034,25 | −0,84% | −8,75 | 1.034,25 | 1.034,25 | Penjualan Kuat |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.011,25 | −0,47% | −4,75 | 1.011,25 | 1.011,25 | Penjualan |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 990,75 | −0,15% | −1,50 | 990,75 | 990,75 | — |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 974,00 | +0,13% | 1,25 | 974,00 | 974,00 | Netral |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 954,25 | +0,32% | 3,00 | 954,25 | 954,25 | Netral |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 943,75 | +0,35% | 3,25 | 943,75 | 943,75 | Netral |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 946,75 | +0,34% | 3,25 | 946,75 | 946,75 | Pembelian |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 943,75 | +0,35% | 3,25 | 943,75 | 943,75 | Pembelian |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 938,00 | +0,35% | 3,25 | 938,00 | 938,00 | Pembelian |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 929,00 | +0,35% | 3,25 | 929,00 | 929,00 | Pembelian |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 924,50 | +0,35% | 3,25 | 924,50 | 924,50 | Netral |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 924,50 | +0,35% | 3,25 | 924,50 | 924,50 | Pembelian |