Kontrak USD Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.077,75 | +2,16% | 22,75 | 1.077,75 | 1.077,75 | Pembelian kuat |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.037,00 | +2,02% | 20,50 | 1.037,00 | 1.037,00 | Pembelian kuat |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.015,25 | +2,24% | 22,25 | 1.015,25 | 1.015,25 | Pembelian kuat |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 993,75 | +2,16% | 21,00 | 993,75 | 993,75 | Pembelian kuat |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 975,00 | +2,04% | 19,50 | 975,00 | 975,00 | Pembelian kuat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 960,50 | +1,94% | 18,25 | 960,50 | 960,50 | Pembelian kuat |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 943,75 | +1,48% | 13,75 | 943,75 | 943,75 | Pembelian kuat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 943,50 | +1,32% | 12,25 | 943,50 | 943,50 | Pembelian kuat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 948,75 | +1,31% | 12,25 | 948,75 | 948,75 | Pembelian kuat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 945,50 | +1,31% | 12,25 | 945,50 | 945,50 | Pembelian kuat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 939,75 | +1,32% | 12,25 | 939,75 | 939,75 | Pembelian kuat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 938,50 | +1,32% | 12,25 | 938,50 | 938,50 | Pembelian kuat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 934,00 | +1,33% | 12,25 | 934,00 | 934,00 | Pembelian kuat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 934,00 | +1,33% | 12,25 | 934,00 | 934,00 | Pembelian kuat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 934,00 | +1,33% | 12,25 | 934,00 | 934,00 | Pembelian kuat |