Kontrak USD Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.021,50 | −0,99% | −10,25 | 1.021,50 | 1.021,50 | Netral |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 988,25 | −1,10% | −11,00 | 988,25 | 988,25 | Netral |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 962,50 | −1,13% | −11,00 | 962,50 | 962,50 | Netral |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 942,00 | −1,18% | −11,25 | 942,00 | 942,00 | Netral |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 929,00 | −1,25% | −11,75 | 929,00 | 929,00 | Pembelian |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 920,25 | −1,31% | −12,25 | 920,25 | 920,25 | Penjualan |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 914,00 | −1,30% | −12,00 | 914,00 | 914,00 | Penjualan |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 918,00 | −1,16% | −10,75 | 918,00 | 918,00 | Netral |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 923,75 | −1,07% | −10,00 | 923,75 | 923,75 | Pembelian |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 920,75 | −1,05% | −9,75 | 920,75 | 920,75 | Netral |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 915,00 | −1,03% | −9,50 | 915,00 | 915,00 | Netral |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 913,75 | −1,06% | −9,75 | 913,75 | 913,75 | Pembelian |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 909,25 | −1,03% | −9,50 | 909,25 | 909,25 | Netral |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 909,25 | −1,03% | −9,50 | 909,25 | 909,25 | Netral |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 909,25 | −1,03% | −9,50 | 909,25 | 909,25 | Pembelian |