Kontrak USD Crude Palm Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.049,50 | +0,21% | 2,25 | 1.049,50 | 1.049,50 | Netral |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.002,25 | +0,10% | 1,00 | 1.002,25 | 1.002,25 | Penjualan |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 970,50 | +0,31% | 3,00 | 970,50 | 970,50 | Penjualan |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 943,75 | +0,35% | 3,25 | 943,75 | 943,75 | Penjualan |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 924,50 | +0,19% | 1,75 | 924,50 | 924,50 | Penjualan |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 913,75 | +0,16% | 1,50 | 913,75 | 913,75 | Penjualan |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 906,50 | +0,25% | 2,25 | 906,50 | 906,50 | Penjualan |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 904,50 | +0,08% | 0,75 | 904,50 | 904,50 | Penjualan |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 906,75 | +0,08% | 0,75 | 906,75 | 906,75 | Penjualan |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 908,25 | −0,22% | −2,00 | 908,25 | 908,25 | Penjualan |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 910,00 | −0,98% | −9,00 | 910,00 | 910,00 | Penjualan |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 904,25 | −0,96% | −8,75 | 904,25 | 904,25 | Penjualan |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 895,25 | −1,00% | −9,00 | 895,25 | 895,25 | Penjualan |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 890,75 | −1,00% | −9,00 | 890,75 | 890,75 | Penjualan |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 890,75 | −1,00% | −9,00 | 890,75 | 890,75 | Penjualan Kuat |