Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4.010,5 | −0,32% | −13,0 | 4.046,7 | 4.001,9 | Penjualan |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4.058,4 | +0,45% | +18,0 | 4.058,4 | 4.039,2 | Pembelian |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4.037,1 | −0,54% | −21,9 | 4.070,0 | 4.037,1 | Penjualan |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4.074,9 | +0,10% | +3,9 | 4.074,9 | 4.074,9 | Netral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4.074,9 | +0,10% | +3,9 | 4.074,9 | 4.074,9 | Netral |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4.074,9 | +0,10% | +3,9 | 4.074,9 | 4.074,9 | Netral |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4.074,9 | +0,10% | +3,9 | 4.074,9 | 4.074,9 | Penjualan |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4.074,9 | +0,10% | +3,9 | 4.074,9 | 4.074,9 | Netral |