Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4.323,0 | +0,78% | +33,4 | 4.340,4 | 4.320,0 | Pembelian kuat |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4.306,5 | −1,59% | −69,4 | 4.352,4 | 4.305,5 | Pembelian |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4.358,5 | +0,84% | +36,5 | 4.369,9 | 4.342,8 | Pembelian |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4.338,7 | −1,57% | −69,4 | 4.338,7 | 4.338,7 | Netral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4.357,2 | −1,61% | −71,2 | 4.357,2 | 4.357,2 | Pembelian |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4.357,2 | −1,61% | −71,2 | 4.357,2 | 4.357,2 | Pembelian |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4.357,2 | −1,61% | −71,2 | 4.357,2 | 4.357,2 | Pembelian |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4.357,2 | −1,61% | −71,2 | 4.357,2 | 4.357,2 | Pembelian |