Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4.205,0 | −0,71% | −30,2 | 4.241,1 | 4.205,0 | Pembelian |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4.229,0 | −0,55% | −23,4 | 4.259,7 | 4.210,2 | Pembelian |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4.247,8 | −0,54% | −23,2 | 4.272,2 | 4.229,1 | Pembelian |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4.286,9 | +2,35% | +98,6 | 4.286,9 | 4.286,9 | Pembelian kuat |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4.286,9 | +2,35% | +98,6 | 4.286,9 | 4.286,9 | Pembelian kuat |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4.286,9 | +2,35% | +98,6 | 4.286,9 | 4.286,9 | Pembelian kuat |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4.286,9 | +2,35% | +98,6 | 4.286,9 | 4.286,9 | Pembelian kuat |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4.286,9 | +2,35% | +98,6 | 4.286,9 | 4.286,9 | Pembelian kuat |