Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4.088,5 | −2,13% | −88,8 | 4.089,5 | 4.072,0 | Netral |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4.105,7 | −2,12% | −88,8 | 4.116,9 | 4.105,7 | Pembelian |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4.124,3 | −2,11% | −88,8 | 4.124,3 | 4.124,3 | Penjualan |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4.139,8 | −2,09% | −88,3 | 4.156,2 | 4.136,2 | Netral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4.139,8 | −2,09% | −88,3 | 4.139,8 | 4.139,8 | Netral |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4.139,8 | −2,09% | −88,3 | 4.139,8 | 4.139,8 | Netral |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4.139,8 | −2,09% | −88,3 | 4.139,8 | 4.139,8 | Netral |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4.139,8 | −2,09% | −88,3 | 4.139,8 | 4.139,8 | Penjualan kuat |