Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4.350,2 | +0,47% | +20,3 | 4.350,2 | 4.337,7 | Pembelian kuat |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4.368,5 | +0,49% | +21,3 | 4.368,5 | 4.352,0 | Pembelian |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4.377,6 | +0,34% | +14,9 | 4.383,9 | 4.365,7 | Pembelian |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4.379,4 | +0,94% | +40,7 | 4.379,4 | 4.379,4 | Pembelian |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4.397,9 | +0,93% | +40,7 | 4.397,9 | 4.397,9 | Pembelian kuat |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4.397,9 | +0,93% | +40,7 | 4.397,9 | 4.397,9 | Pembelian kuat |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4.397,9 | +0,93% | +40,7 | 4.397,9 | 4.397,9 | Pembelian |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4.397,9 | +0,93% | +40,7 | 4.397,9 | 4.397,9 | Pembelian kuat |