Kontrak EURINR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EURINRJ2025EURINR Futures (Apr 2025) | 2025-04-28 | 95,8650 | +1,64% | 1,5500 | 95,8650 | 95,8650 | — |
| EURINRK2025EURINR Futures (May 2025) | 2025-05-28 | 96,1075 | +1,71% | 1,6150 | 96,1075 | 96,1075 | — |
| EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 96,3400 | +1,68% | 1,5925 | 96,3400 | 96,3400 | — |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 96,5450 | +1,62% | 1,5375 | 96,5450 | 96,5450 | — |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 96,6350 | +1,63% | 1,5475 | 96,6350 | 96,6350 | — |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 96,6800 | +1,63% | 1,5550 | 96,6800 | 96,6800 | — |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 96,6725 | +1,59% | 1,5175 | 96,6725 | 96,6725 | — |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 96,6825 | +1,59% | 1,5175 | 96,6825 | 96,6825 | — |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 96,6650 | +1,59% | 1,5150 | 96,6650 | 96,6650 | — |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 96,6175 | +1,59% | 1,5125 | 96,6175 | 96,6175 | — |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 96,5425 | +1,59% | 1,5100 | 96,5425 | 96,5425 | — |