Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93185 | −0.35% | −325 | 93567 | 93047 | Penjualan |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95462 | −0.39% | −376 | 95875 | 95362 | Penjualan |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97650 | −0.34% | −332 | 98024 | 97563 | Penjualan |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98250 | −0.25% | −251 | 98545 | 98184 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101300 | −0.08% | −78 | 101724 | 101300 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103934 | −0.60% | −628 | 104154 | 103934 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107148 | −0.36% | −388 | 107148 | 107000 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109793 | −0.20% | −224 | 109793 | 109793 | Penjualan |