Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93393 | +0.37% | 348 | 93400 | 93037 | Penjualan |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95696 | +0.32% | 307 | 95702 | 95360 | Penjualan |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97602 | +0.21% | 202 | 97602 | 97265 | Netral |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97903 | +0.33% | 323 | 98041 | 97701 | Penjualan |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101102 | +0.78% | 787 | 102936 | 100713 | Penjualan |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103550 | −0.01% | −13 | 103790 | 103031 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106578 | +0.18% | 189 | 106578 | 106283 | Penjualan |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108352 | +0.05% | 51 | 108352 | 108352 | Penjualan |