Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 16204 | −3.28% | −549 | 16922 | 15496 | Penjualan Kuat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16318 | −0.73% | −120 | 16558 | 15580 | Penjualan Kuat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 17151 | −1.04% | −180 | 17415 | 16919 | Penjualan Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 18103 | −0.22% | −40 | 18232 | 17800 | Penjualan Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18392 | −2.17% | −408 | 18530 | 18392 | Penjualan Kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19679 | +1.38% | 268 | 19679 | 19000 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19941 | 0.00% | 0 | 19941 | 19941 | Penjualan |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 21267 | +3.18% | 655 | 21267 | 20817 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21700 | 0.00% | 0 | 21700 | 21700 | Penjualan |