Bursa Maker
Dapatkan kurs mata uang crypto Maker pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar MKR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.822,8 USDT | +0,03% | 39,45 M | −27,76% | 1.841,4 USDT | 1.785,1 USDT | 19,78 K | Pembelian |
| MKRUSDTMKR / TetherUS | Binance | 1.822 USDT | +0,11% | 12,4 M | −30,07% | 1.840 USDT | 1.784 USDT | 6,33 K | Pembelian |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.821 USDT | 0,00% | 1,81 M | −31,09% | 1.841 USDT | 1.785 USDT | 914 | Pembelian |
 MKRBTCMKR / Bitcoin | Binance | 0,01869 BTC | −1,94% | 1,06 M | −24,85% | 0,01907 BTC | 0,01825 BTC | 521 | Pembelian |
 MKRUSDMKR / US Dollar | Binance | 1.822,72412 USD | −0,07% | 1,04 M | −25,26% | 1.841,43658 USD | 1.789,03217 USD | 521 | Pembelian |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.821,3 USD | +0,01% | 543,12 K | +2,48% | 1.840,0 USD | 1.779,0 USD | 262 | Pembelian |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.824 USDC | +0,22% | 433 K | −29,26% | 1.843 USDC | 1.783 USDC | 221 | Pembelian |
 MKRTRYMKR / Turkish Lira | Binance | 63.196 TRY | +0,25% | 157,53 K | +28,00% | 63.611 TRY | 61.905 TRY | 79 | Pembelian |
 MKREURMKR / Euro | Kraken | 1.706,8 EUR | −0,93% | 98,63 K | −10,25% | 1.731,7 EUR | 1.692,9 EUR | 46 | Pembelian |
| MKRUSDMKR / Dollar |  Bitfinex | 1.806,90000000 USD | −0,94% | 55,4 K | −30,48% | 1.837,20000000 USD | 1.788,80000000 USD | 26 | Pembelian |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01856 BTC | −2,62% | 50,22 K | −35,82% | 0,01909 BTC | 0,01831 BTC | 26 | Netral |
| MKRBTCMKR / Bitcoin | Kraken | 0,01870 BTC | −2,20% | 23,77 K | −9,32% | 0,01904 BTC | 0,01828 BTC | 12 | Pembelian |
| MKRUSTMKR / UST | Bitfinex | 1.811,10000000 USDT | −0,85% | 12,65 K | −51,48% | 1.831,80000000 USDT | 1.795,00000000 USDT | 1 | Pembelian |
| MKRUSDTMKR / TetherUS | Binance.US | 1.817 USDT | −0,22% | 3,71 K | −57,48% | 1.832 USDT | 1.789 USDT | 2 | Pembelian |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.823,90 USD | +0,14% | — | — | 1.840,95 USD | 1.785,22 USD | 1,08 K | Pembelian |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1.803,8972 USD | −0,84% | — | — | 1.828,5577 USD | 1.803,8972 USD | 2,83 K | Pembelian |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0,5026 WETH | −1,00% | — | — | 0,5102 WETH | 0,5026 WETH | 2 | Penjualan |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.823,3 USDT | +0,05% | — | — | 1.841,5 USDT | 1.785,9 USDT | 268,16 K | Pembelian |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1.797,6918 USD | −0,81% | — | — | 1.834,2935 USD | 1.797,6918 USD | 18,34 K | Pembelian |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0,5021 WETH | −0,72% | — | — | 0,5118 WETH | 0,4985 WETH | 10 | Penjualan |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.822,3 USDT | +0,03% | — | — | 1.841,0 USDT | 1.785,2 USDT | 128,85 K | Pembelian |