Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3172.9 | −2.64% | 109.249 M | +23.66% | 3301.2 | 3085.2 | 27.409 K | Netral |
MKRUSDTMKR / TetherUS | BINANCE | 3175 | −2.61% | 44.282 M | +16.13% | 3302 | 3092 | 10.733 K | Netral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3177 | −2.37% | 4.256 M | +0.45% | 3300 | 3092 | 1.144 K | Netral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3176 | −2.52% | 1.506 M | +14.42% | 3303 | 3090 | 368 | Netral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3163.8 | −2.97% | 655.532 K | +26.24% | 3298.7 | 3093.9 | 150 | Netral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 3158 | −3.22% | 580.144 K | −63.68% | 3298 | 3094 | 169 | Netral |
MKRBTCMKR / Bitcoin | BINANCE | 0.05164 | +1.06% | 433.882 K | +57.83% | 0.05283 | 0.05030 | 106 | Pembelian |
MKRUSDMKR / US Dollar | BINANCE | 3175.84657 | −2.51% | 415.967 K | +61.03% | 3300.94826 | 3093.71902 | 106 | Netral |
MKRKRWMKR / South Korean Won | BITHUMB | 4721000.0000 | −3.77% | 311.108 K | −0.53% | 4955000.0000 | 4618000.0000 | 72 | Netral |
MKREURMKR / Euro | KRAKEN | 3008.1 | −3.69% | 103.099 K | +30.34% | 3096.4 | 2909.7 | 19 | Netral |
MKRTRYMKR / Turkish Lira | BINANCE | 103937 | −3.60% | 60.46 K | +63.49% | 108182 | 101958 | 9 | Penjualan |
MKRUSDMKR / Dollar | BITFINEX | 3176.20000000 | −2.71% | 48.615 K | −51.70% | 3302.80000000 | 3094.80000000 | 10 | Netral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.05189 | +1.29% | 38.843 K | −57.44% | 0.05272 | 0.05031 | 10 | Pembelian |
MKRBTCMKR / Bitcoin | KRAKEN | 0.05172 | −0.48% | 33.935 K | −4.06% | 0.05277 | 0.05040 | 9 | Pembelian |
MKRUSDTMKR / TetherUS | BINANCEUS | 3173 | −2.64% | 18.835 K | +24.41% | 3292 | 2800 | 5 | Netral |
MKRUSTMKR / UST | BITFINEX | 3175.30000000 | −2.75% | 13.408 K | −24.43% | 3294.60000000 | 3101.30000000 | 3 | Netral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 1.064 | +0.23% | — | — | 1.072 | 1.047 | 16 | Pembelian Kuat |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 1.067 | +0.68% | — | — | 1.067 | 1.048 | 2 | Pembelian Kuat |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 3227.40 | −1.23% | — | — | 3290.78 | 3119.84 | 7.688 K | Netral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 3164.30 | −2.97% | — | — | 3295.94 | 3106.37 | 2.74 K | Netral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3172.8 | −2.61% | — | — | 3300.4 | 3088.6 | 95.994 K | Netral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 3169.81 | −3.44% | — | — | 3292.39 | 3126.36 | 52.331 K | Netral |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3172.0 | −2.63% | — | — | 3300.0 | 3089.2 | 372.837 K | Netral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3176.31 | −2.66% | — | — | 3301.00 | 3095.00 | 382 | Netral |