Bursa MKR
Dapatkan kurs mata uang crypto MKR pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar MKR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 921,9 USDT | +0,64% | 29,6 M | −42,44% | 922,0 USDT | 907,3 USDT | 1,23 K | Penjualan |
| MKRUSDTMKR / TetherUS | Binance | 921 USDT | +0,44% | 5,72 M | −53,97% | 921 USDT | 909 USDT | 192 | Penjualan |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 922 USDT | +0,55% | 1,16 M | −43,03% | 922 USDT | 908 USDT | 40 | Penjualan |
 MKRBTCMKR / Bitcoin | Binance | 0,00941 BTC | −0,74% | 299,27 K | −31,36% | 0,00949 BTC | 0,00940 BTC | 20 | Penjualan |
 MKRUSDMKR / US Dollar | Binance | 910,25866 USD | −0,63% | 291,41 K | −27,33% | 919,40562 USD | 908,75290 USD | 20 | Penjualan |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 923 USDC | +0,44% | 199,94 K | −53,74% | 923 USDC | 908 USDC | 7 | Penjualan |
| MKRUSDMKR / U. S. Dollar |  Kraken | 910,0 USD | −0,66% | 170,2 K | −81,08% | 915,1 USD | 908,7 USD | 4 | Penjualan |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 911,59 USDC | −0,38% | 99,32 K | +214,63% | 914,84 USDC | 908,42 USDC | 3 | Penjualan |
 MKRTRYMKR / Turkish Lira | Binance | 32.954 TRY | −0,31% | 23,21 K | −69,14% | 33.070 TRY | 32.909 TRY | 1 | Penjualan |
| MKRUSDMKR / Dollar |  Bitfinex | 914,66000000 USD | −0,11% | 17,4 K | −93,00% | 914,66000000 USD | 913,88000000 USD | 0 | Penjualan |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,00944 BTC | −0,42% | 16,96 K | −93,21% | 0,00947 BTC | 0,00944 BTC | 0 | Penjualan |
| MKRBTCMKR / Bitcoin | Kraken | 0,00940 BTC | −0,42% | 12,12 K | −86,62% | 0,00950 BTC | 0,00940 BTC | 1 | Penjualan |
 MKREURMKR / Euro | Kraken | 875,5 EUR | −0,65% | 6,17 K | −95,67% | 902,2 EUR | 869,1 EUR | 7 | Penjualan |
| MKRUSTMKR / UST | Bitfinex | 915,71000000 USDT | −0,11% | 3,75 K | −92,80% | 940,52000000 USDT | 910,11000000 USDT | 2 | Penjualan |
| MKRUSDTMKR / TetherUS | Binance.US | 915 USDT | −3,17% | 428 | −38,43% | 935 USDT | 913 USDT | 0 | Penjualan |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 914,6476 USD | −0,44% | — | — | 941,2804 USD | 910,1636 USD | 2,99 K | Penjualan |
 MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0,3288 WETH | −1,94% | — | — | 0,3380 WETH | 0,3288 WETH | 3 | Penjualan Kuat |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 921,3 USDT | +0,57% | — | — | 921,3 USDT | 907,4 USDT | 9,39 K | Penjualan |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 915,5930 USD | +0,63% | — | — | 915,5930 USD | 909,8238 USD | 39 | Penjualan |
| MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0,3284 WETH | −0,03% | — | — | 0,3285 WETH | 0,3284 WETH | 0 | Penjualan Kuat |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 921,6 USDT | +0,52% | — | — | 921,9 USDT | 907,3 USDT | 12,7 K | Penjualan |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 922,01 USD | +0,51% | — | — | 922,01 USD | 907,42 USD | 70 | Penjualan |