Bursa Maker
Dapatkan kurs mata uang crypto Maker pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar MKR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2808.2 USDT | −1.11% | 92.362 M | +51.21% | 2850.0 USDT | 2767.3 USDT | 6.122 K | Penjualan |
| MKRUSDTMKR / TetherUS | BINANCE | 2810 USDT | −1.09% | 30.542 M | +53.84% | 2852 USDT | 2771 USDT | 1.294 K | Penjualan |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2809 USDT | −1.06% | 2.734 M | −6.61% | 2853 USDT | 2774 USDT | 201 | Penjualan |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2810 USD | −1.02% | 1.998 M | +39.03% | 2850 USD | 2771 USD | 127 | Penjualan |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2811 USDC | −0.99% | 986.416 K | +50.17% | 2854 USDC | 2769 USDC | 45 | Penjualan |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04433 BTC | −0.40% | 326.376 K | +118.42% | 0.04453 BTC | 0.04370 BTC | 19 | Penjualan |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3996000.0000 KRW | −1.77% | 308.696 K | +97.43% | 4068000.0000 KRW | 3937000.0000 KRW | 23 | Penjualan |
| MKRUSDMKR / US Dollar | BINANCE | 2811.79693 USD | −1.07% | 306.728 K | +116.04% | 2849.31798 USD | 2776.04213 USD | 19 | Penjualan |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2809.9 USD | −1.02% | 293.614 K | +26.72% | 2848.6 USD | 2779.7 USD | 42 | Penjualan |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04426 BTC | −0.11% | 184.799 K | +764.65% | 0.04446 BTC | 0.04371 BTC | 53 | Penjualan |
| MKRUSDMKR / Dollar |  BITFINEX | 2814.40000000 USD | −1.04% | 133.826 K | +207.63% | 2851.30000000 USD | 2785.60000000 USD | 6 | Penjualan |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04437 BTC | −0.40% | 122.839 K | +189.03% | 0.04458 BTC | 0.04378 BTC | 6 | Penjualan |
 MKREURMKR / Euro | KRAKEN | 2624.2 EUR | −0.29% | 102.479 K | +410.37% | 2652.7 EUR | 2603.8 EUR | 17 | Penjualan |
 MKRTRYMKR / Turkish Lira | BINANCE | 90222 TRY | −2.01% | 28.897 K | +28.04% | 92399 TRY | 89949 TRY | 2 | Penjualan |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2792 USDT | −2.10% | 14.362 K | −60.25% | 2864 USDT | 2792 USDT | 0 | Penjualan |
| MKRUSTMKR / UST | BITFINEX | 2810.50000000 USDT | −1.09% | 12.25 K | +85.14% | 2848.80000000 USDT | 2777.80000000 USDT | 1 | Penjualan |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) |  Uniswap v2 | 2808.66 DAI | −0.87% | — | — | 2846.41 DAI | 2783.00 DAI | 554 | Penjualan |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2809.00 USD | −1.20% | — | — | 2852.88 USD | 2778.00 USD | 29 | Penjualan |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2802.76 USD | −1.34% | — | — | 2858.80 USD | 2790.92 USD | 8.897 K | Penjualan |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8842 WETH | +0.23% | — | — | 0.8842 WETH | 0.8756 WETH | 3 | Penjualan |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2809.3 USDT | −1.05% | — | — | 2849.6 USDT | 2769.2 USDT | 86.595 K | Penjualan |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2835.28 USD | −8.16% | — | — | 3087.26 USD | 2766.54 USD | 12.379 K | Penjualan |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2809.7 USDT | −1.06% | — | — | 2850.4 USDT | 2768.9 USDT | 41.571 K | Penjualan |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8792 WETH | −6.82% | — | — | 0.9436 WETH | 0.8778 WETH | 4 | Penjualan |