Bursa MKR
Dapatkan kurs mata uang crypto MKR pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar MKR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2752.0 USDT | −3.05% | 84.306 M | +108.06% | 2867.4 USDT | 2738.6 USDT | 4.333 K | Penjualan |
| MKRUSDTMKR / TetherUS | BINANCE | 2751 USDT | −2.96% | 25.776 M | +107.86% | 2865 USDT | 2738 USDT | 854 | Penjualan |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2750 USDT | −3.03% | 2.635 M | +50.80% | 2865 USDT | 2738 USDT | 158 | Penjualan |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2748 USD | −2.86% | 1.246 M | +73.93% | 2863 USD | 2743 USD | 65 | Penjualan |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2748 USDC | −3.03% | 851.374 K | +96.00% | 2865 USDC | 2736 USDC | 30 | Penjualan |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2749.3 USD | −2.99% | 530.139 K | +98.16% | 2860.3 USD | 2740.3 USD | 18 | Penjualan |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04100 BTC | −1.66% | 361 K | +106.71% | 0.04218 BTC | 0.04098 BTC | 35 | Penjualan Kuat |
| MKRUSDMKR / US Dollar | BINANCE | 2746.61542 USD | −3.06% | 348.695 K | +110.03% | 2864.85335 USD | 2741.04229 USD | 35 | Penjualan |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3872000.0000 KRW | −1.97% | 182.968 K | +39.67% | 3991000.0000 KRW | 3826000.0000 KRW | 19 | Penjualan |
| MKRUSDMKR / Dollar |  BITFINEX | 2752.50000000 USD | −3.00% | 133.505 K | −0.72% | 2863.20000000 USD | 2752.00000000 USD | 0 | Penjualan |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04105 BTC | −2.10% | 129.894 K | +3.38% | 0.04223 BTC | 0.04096 BTC | 0 | Penjualan Kuat |
 MKREURMKR / Euro | KRAKEN | 2551.2 EUR | −2.34% | 120.799 K | +400.63% | 2588.1 EUR | 2549.2 EUR | 1 | Penjualan |
 MKRTRYMKR / Turkish Lira | BINANCE | 88839 TRY | −2.97% | 42.595 K | +65.02% | 92373 TRY | 88551 TRY | 2 | Penjualan |
| MKRUSTMKR / UST | BITFINEX | 2750.20000000 USDT | −2.99% | 15.766 K | +103.54% | 2861.10000000 USDT | 2745.90000000 USDT | 2 | Penjualan |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04107 BTC | −2.68% | 13.529 K | +27.64% | 0.04217 BTC | 0.04101 BTC | 0 | Penjualan Kuat |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2804 USDT | −0.85% | 9.616 K | +31.26% | 2907 USDT | 2750 USDT | 1 | Penjualan |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2750.16 USD | −2.95% | — | — | 2864.06 USD | 2744.13 USD | 635 | Penjualan |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) |  Uniswap v2 | 0.7470 WETH | −0.63% | — | — | 0.7530 WETH | 0.7452 WETH | 2 | Penjualan |
| MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2751.83 USD | −2.60% | — | — | 2858.52 USD | 2751.83 USD | 1.676 M | Penjualan Kuat |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.7473 WETH | −0.46% | — | — | 0.7508 WETH | 0.7473 WETH | 0 | Penjualan |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2751.83 DAI | −2.60% | — | — | 2858.52 DAI | 2751.83 DAI | 597 | Penjualan |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2751.0960 USD | −2.69% | — | — | 2865.4464 USD | 2751.0960 USD | 6.238 K | Penjualan |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2751.8 USDT | −2.97% | — | — | 2867.6 USDT | 2738.2 USDT | 12.219 K | Penjualan |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2752.1 USDT | −3.07% | — | — | 2867.4 USDT | 2739.5 USDT | 23.114 K | Penjualan |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2838.2798 USD | +0.61% | — | — | 2838.2798 USD | 2821.1705 USD | 554 | Netral |