Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2701.0 USDT | −0.87% | 47.076 M | −33.19% | 2729.2 USDT | 2650.6 USDT | 5.562 K | Penjualan |
MKRUSDTMKR / TetherUS | BINANCE | 2704 USDT | −0.73% | 11.139 M | −37.52% | 2730 USDT | 2654 USDT | 1.242 K | Penjualan |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2704 USDT | −0.81% | 1.811 M | −25.20% | 2731 USDT | 2653 USDT | 213 | Penjualan |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2704 USD | −0.59% | 1.132 M | −42.70% | 2725 USD | 2652 USD | 153 | Penjualan |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2703 USDC | −0.55% | 390.545 K | −37.01% | 2728 USDC | 2649 USDC | 44 | Penjualan |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2710.8 USD | −0.77% | 268.715 K | −36.15% | 2724.3 USD | 2652.5 USD | 41 | Penjualan |
MKRBTCMKR / Bitcoin | BINANCE | 0.04689 BTC | +0.47% | 170.682 K | −28.48% | 0.04703 BTC | 0.04628 BTC | 15 | Pembelian |
MKRUSDMKR / US Dollar | BINANCE | 2706.39608 USD | −0.54% | 152.772 K | −30.42% | 2729.39368 USD | 2653.90598 USD | 15 | Penjualan |
MKRKRWMKR / South Korean Won | BITHUMB | 3826000.0000 KRW | −1.42% | 57.59 K | −74.05% | 3876000.0000 KRW | 3763000.0000 KRW | 7 | Penjualan |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04674 BTC | −0.32% | 34.326 K | −23.01% | 0.04708 BTC | 0.04637 BTC | 3 | Pembelian |
MKRUSDMKR / Dollar | BITFINEX | 2713.70000000 USD | −0.76% | 31.216 K | −15.90% | 2717.80000000 USD | 2663.60000000 USD | 5 | Netral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04700 BTC | +0.23% | 29.547 K | −20.40% | 0.04710 BTC | 0.04637 BTC | 5 | Pembelian |
MKREURMKR / Euro | KRAKEN | 2519.2 EUR | −0.86% | 26.554 K | −64.11% | 2528.6 EUR | 2500.5 EUR | 2 | Netral |
MKRTRYMKR / Turkish Lira | BINANCE | 88043 TRY | −1.05% | 17.76 K | +1.52% | 88623 TRY | 86831 TRY | 1 | Penjualan |
MKRUSDTMKR / TetherUS | BINANCEUS | 2697 USDT | −1.17% | 10.96 K | −24.31% | 2734 USDT | 2660 USDT | 0 | Penjualan |
MKRUSTMKR / UST | BITFINEX | 2707.30000000 USDT | −0.55% | 8.247 K | −29.51% | 2727.90000000 USDT | 2659.70000000 USDT | 1 | Penjualan |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9229 WETH | +1.03% | — | — | 0.9229 WETH | 0.9135 WETH | 1 | Pembelian |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2701.0 USDT | −0.90% | — | — | 2728.6 USDT | 2651.4 USDT | 55.517 K | Penjualan |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2684.78 USD | −1.12% | — | — | 2715.23 USD | 2684.78 USD | 1.363 K | Penjualan |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2708.98 DAI | −0.65% | — | — | 2726.67 DAI | 2654.71 DAI | 627 | Penjualan |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2701.00 USD | −0.88% | — | — | 2725.00 USD | 2653.00 USD | 23 | Penjualan |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9174 WETH | −0.09% | — | — | 0.9261 WETH | 0.9115 WETH | 5 | Netral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2695.34 USD | −1.38% | — | — | 2733.04 USD | 2653.87 USD | 13.08 K | Penjualan |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2701.1 USDT | −0.89% | — | — | 2729.2 USDT | 2651.8 USDT | 37.545 K | Penjualan |