Bursa MKR
Dapatkan kurs mata uang crypto MKR pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar MKR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.117,4 USDT | +1,71% | 30,96 M | +49,13% | 1.122,8 USDT | 1.086,4 USDT | 4,25 K | Penjualan |
| MKRUSDTMKR / TetherUS | Binance | 1.118 USDT | +1,64% | 6,82 M | +125,58% | 1.123 USDT | 1.087 USDT | 953 | Penjualan |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.117 USDT | +1,64% | 1,19 M | +102,90% | 1.124 USDT | 1.086 USDT | 165 | Penjualan |
 MKRBTCMKR / Bitcoin | Binance | 0,01066 BTC | +0,57% | 537,01 K | +140,21% | 0,01073 BTC | 0,01053 BTC | 19 | Penjualan |
 MKRUSDMKR / US Dollar | Binance | 1.116,59662 USD | +1,59% | 528,75 K | +142,30% | 1.123,78584 USD | 1.089,21404 USD | 19 | Penjualan |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.120,0 USD | +1,88% | 327,44 K | +97,07% | 1.121,2 USD | 1.090,2 USD | 33 | Penjualan |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.116 USDC | +1,64% | 238,46 K | +124,53% | 1.124 USDC | 1.085 USDC | 34 | Penjualan |
| MKRBTCMKR / Bitcoin | Kraken | 0,01072 BTC | +0,85% | 123,25 K | +713,12% | 0,01073 BTC | 0,01055 BTC | 1 | Penjualan |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1.120,48 USDC | +1,86% | 104,17 K | +106,24% | 1.120,48 USDC | 1.095,00 USDC | 13 | Penjualan |
 MKREURMKR / Euro | Kraken | 1.069,4 EUR | +0,83% | 77,53 K | +229,35% | 1.069,4 EUR | 1.057,7 EUR | 3 | Penjualan |
 MKRTRYMKR / Turkish Lira | Binance | 40.026 TRY | +1,59% | 68,92 K | +463,24% | 40.204 TRY | 39.000 TRY | 3 | Penjualan |
| MKRUSDMKR / Dollar |  Bitfinex | 1.117,30000000 USD | +1,06% | 60,55 K | −7,53% | 1.121,80000000 USD | 1.089,40000000 USD | 6 | Penjualan |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01065 BTC | +0,19% | 52,21 K | −20,50% | 0,01072 BTC | 0,01053 BTC | 6 | Penjualan Kuat |
| MKRUSTMKR / UST | Bitfinex | 1.113,80000000 USDT | +1,26% | 16,03 K | −65,03% | 1.114,10000000 USDT | 1.088,50000000 USDT | 3 | Penjualan |
| MKRUSDTMKR / TetherUS | Binance.US | 1.094 USDT | +0,92% | 2,3 K | −28,81% | 1.117 USDT | 1.094 USDT | 1 | Penjualan |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0,3529 WETH | −3,74% | — | — | 0,3666 WETH | 0,3529 WETH | 3 | Penjualan Kuat |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0,3522 WETH | −0,30% | — | — | 0,3544 WETH | 0,3522 WETH | 2 | Penjualan Kuat |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1.114,1715 USD | +0,41% | — | — | 1.114,1715 USD | 1.094,9170 USD | 2,57 K | Penjualan |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1.108,1828 USD | −1,30% | — | — | 1.133,5316 USD | 1.100,3086 USD | 3,67 K | Penjualan |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.117,6 USDT | +1,73% | — | — | 1.122,6 USDT | 1.087,5 USDT | 41,78 K | Penjualan |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.117,5 USDT | +1,72% | — | — | 1.122,9 USDT | 1.086,7 USDT | 34,08 K | Penjualan |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.118,48 USD | +1,79% | — | — | 1.123,74 USD | 1.086,31 USD | 82 | Penjualan |