Bursa MKR
Dapatkan kurs mata uang crypto MKR pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar MKR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2982.2 USDT | +4.04% | 54.394 M | +8.01% | 3015.0 USDT | 2805.2 USDT | 18.102 K | Netral |
| MKRUSDTMKR / TetherUS | BINANCE | 2984 USDT | +4.01% | 19.927 M | −8.55% | 3017 USDT | 2806 USDT | 6.547 K | Netral |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2985 USDT | +4.04% | 2.957 M | −7.18% | 3015 USDT | 2812 USDT | 965 | Netral |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2986 USD | +4.04% | 1.02 M | −15.34% | 3010 USD | 2805 USD | 330 | Netral |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2980 USDC | +3.80% | 687.994 K | −8.77% | 3015 USDC | 2803 USDC | 226 | Netral |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2983.5 USD | +3.94% | 221.132 K | −34.74% | 3009.9 USD | 2810.8 USD | 59 | Netral |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04718 BTC | +4.87% | 141.999 K | −0.55% | 0.04759 BTC | 0.04490 BTC | 45 | Pembelian |
| MKRUSDMKR / US Dollar | BINANCE | 2986.22838 USD | +4.07% | 137.725 K | +1.99% | 3012.25957 USD | 2812.95036 USD | 45 | Netral |
 MKRKRWMKR / South Korean Won |  BITHUMB | 4309000.0000 KRW | +4.11% | 82.305 K | +36.21% | 4325000.0000 KRW | 4079000.0000 KRW | 25 | Netral |
 MKREURMKR / Euro | KRAKEN | 2777.5 EUR | +1.95% | 30.036 K | −27.10% | 2817.1 EUR | 2672.0 EUR | 10 | Netral |
 MKRTRYMKR / Turkish Lira | BINANCE | 97635 TRY | +3.73% | 25.748 K | +47.99% | 98555 TRY | 92031 TRY | 8 | Netral |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04719 BTC | +3.15% | 24.561 K | +187.65% | 0.04744 BTC | 0.04501 BTC | 8 | Pembelian |
| MKRUSDMKR / Dollar |  BITFINEX | 2985.20000000 USD | +3.88% | 23.461 K | −31.08% | 3014.00000000 USD | 2819.00000000 USD | 8 | Netral |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04716 BTC | +4.73% | 23.025 K | −26.33% | 0.04758 BTC | 0.04495 BTC | 8 | Pembelian |
| MKRUSTMKR / UST | BITFINEX | 2983.80000000 USDT | +3.95% | 9.818 K | +155.31% | 3003.60000000 USDT | 2828.30000000 USDT | 3 | Netral |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2983 USDT | +3.54% | 3.551 K | −36.82% | 3000 USDT | 2822 USDT | 1 | Netral |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2964.32 USD | +2.81% | — | — | 3007.30 USD | 2836.16 USD | 10.136 K | Netral |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9178 WETH | −0.31% | — | — | 0.9367 WETH | 0.9154 WETH | 3 | Penjualan |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) |  Uniswap v2 | 0.9201 WETH | +0.13% | — | — | 0.9397 WETH | 0.9150 WETH | 16 | Penjualan |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2982.72 USD | +3.93% | — | — | 3009.62 USD | 2807.00 USD | 211 | Netral |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2981.2 USDT | +3.99% | — | — | 3015.2 USDT | 2805.9 USDT | 94.523 K | Netral |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2987.99 USD | +4.00% | — | — | 3012.59 USD | 2857.87 USD | 48.052 K | Netral |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2982.2 USDT | +4.04% | — | — | 3014.3 USDT | 2810.0 USDT | 128.881 K | Netral |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2982.55 DAI | +3.89% | — | — | 3009.84 DAI | 2830.04 DAI | 1.649 K | Netral |