Bursa MKR
Dapatkan kurs mata uang crypto MKR pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar MKR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2792.4 USDT | +0.47% | 52.391 M | +50.23% | 2838.7 USDT | 2762.7 USDT | 3.033 K | Penjualan |
| MKRUSDTMKR / TetherUS | BINANCE | 2795 USDT | +0.50% | 12.16 M | +47.97% | 2839 USDT | 2764 USDT | 571 | Penjualan |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2794 USDT | +0.40% | 1.906 M | +43.51% | 2841 USDT | 2764 USDT | 107 | Penjualan |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2794 USD | +0.50% | 1.11 M | +57.58% | 2836 USD | 2769 USD | 79 | Penjualan |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2795 USDC | +0.40% | 420.993 K | +50.51% | 2841 USDC | 2764 USDC | 20 | Penjualan |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2789.6 USD | +0.22% | 232.581 K | −22.23% | 2838.4 USD | 2768.8 USD | 11 | Penjualan |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3921000.0000 KRW | −0.20% | 179.714 K | +219.67% | 3988000.0000 KRW | 3895000.0000 KRW | 5 | Penjualan |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04414 BTC | +0.50% | 161.333 K | +175.34% | 0.04447 BTC | 0.04395 BTC | 6 | Penjualan |
| MKRUSDMKR / US Dollar | BINANCE | 2800.52410 USD | +0.86% | 155.499 K | +165.57% | 2837.90375 USD | 2773.35504 USD | 6 | Penjualan |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04439 BTC | +0.86% | 133.336 K | +4272.03% | 0.04439 BTC | 0.04397 BTC | 0 | Penjualan |
| MKRUSDMKR / Dollar |  BITFINEX | 2797.40000000 USD | +0.23% | 47.15 K | +140.99% | 2842.10000000 USD | 2772.30000000 USD | 4 | Penjualan |
 MKREURMKR / Euro | KRAKEN | 2597.8 EUR | +0.58% | 41.247 K | +60.01% | 2626.6 EUR | 2577.5 EUR | 1 | Penjualan |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04411 BTC | −0.09% | 40.133 K | +104.98% | 0.04454 BTC | 0.04396 BTC | 4 | Penjualan |
 MKRTRYMKR / Turkish Lira | BINANCE | 90039 TRY | +0.02% | 38.688 K | +57.20% | 91462 TRY | 89549 TRY | 4 | Penjualan |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2839 USDT | +0.92% | 18.709 K | +166.09% | 2839 USDT | 2768 USDT | 1 | Penjualan |
| MKRUSTMKR / UST | BITFINEX | 2795.00000000 USDT | +0.28% | 5.434 K | +17.04% | 2833.00000000 USDT | 2783.90000000 USDT | 1 | Penjualan |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2825.97 USD | +1.58% | — | — | 2825.97 USD | 2781.90 USD | 1.97 K | Penjualan |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2797.11 USD | −0.29% | — | — | 2835.68 USD | 2797.11 USD | 1.034 K | Penjualan |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2793.00 USD | +0.61% | — | — | 2839.00 USD | 2776.00 USD | 3 | Penjualan |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2793.1 USDT | +0.47% | — | — | 2838.3 USDT | 2762.9 USDT | 21.403 K | Penjualan |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9147 WETH | +0.79% | — | — | 0.9147 WETH | 0.9075 WETH | 1 | Penjualan |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2795.67 DAI | +0.35% | — | — | 2833.69 DAI | 2778.94 DAI | 390 | Penjualan |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9138 WETH | +0.48% | — | — | 0.9166 WETH | 0.9094 WETH | 0 | Penjualan |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2792.4 USDT | +0.47% | — | — | 2838.2 USDT | 2764.0 USDT | 20.66 K | Penjualan |