Bursa Maker
Dapatkan kurs mata uang crypto Maker pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar MKR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.512,0 USDT | +3,98% | 264,3 M | −3,19% | 1.542,6 USDT | 1.437,7 USDT | 45,22 K | Pembelian |
| MKRUSDTMKR / TetherUS | Binance | 1.513 USDT | +4,20% | 54,84 M | −7,26% | 1.544 USDT | 1.438 USDT | 8,58 K | Pembelian |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.513 USDT | +3,77% | 4,11 M | −4,26% | 1.543 USDT | 1.437 USDT | 873 | Pembelian |
 MKRBTCMKR / Bitcoin | Binance | 0,01573 BTC | +4,10% | 3,24 M | −19,43% | 0,01600 BTC | 0,01497 BTC | 642 | Pembelian |
 MKRUSDMKR / US Dollar | Binance | 1.513,91073 USD | +4,17% | 3,19 M | −20,36% | 1.543,05824 USD | 1.438,09979 USD | 642 | Pembelian |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.513 USDC | +3,91% | 1,83 M | −8,43% | 1.545 USDC | 1.433 USDC | 299 | Pembelian |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1.513,21 USDC | +3,91% | 1,77 M | +29,84% | 1.542,78 USDC | 1.437,32 USDC | 371 | Pembelian |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.510,3 USD | +4,10% | 1,25 M | −22,55% | 1.542,4 USD | 1.434,7 USD | 145 | Pembelian |
| MKRUSDMKR / Dollar |  Bitfinex | 1.513,50000000 USD | +4,03% | 628,06 K | +20,72% | 1.543,90000000 USD | 1.441,10000000 USD | 75 | Pembelian |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01573 BTC | +3,97% | 617,38 K | +24,96% | 0,01601 BTC | 0,01500 BTC | 75 | Pembelian |
 MKREURMKR / Euro | Kraken | 1.445,1 EUR | +4,05% | 464,64 K | −9,66% | 1.472,5 EUR | 1.375,9 EUR | 33 | Pembelian |
 MKRTRYMKR / Turkish Lira | Binance | 55.339 TRY | +3,59% | 429,31 K | −66,12% | 56.673 TRY | 52.503 TRY | 99 | Pembelian |
| MKRUSTMKR / UST | Bitfinex | 1.511,30000000 USDT | +4,01% | 166,64 K | −3,43% | 1.540,20000000 USDT | 1.437,60000000 USDT | 27 | Pembelian |
| MKRBTCMKR / Bitcoin | Kraken | 0,01570 BTC | +3,84% | 57,95 K | −64,28% | 0,01602 BTC | 0,01502 BTC | 12 | Pembelian |
| MKRUSDTMKR / TetherUS | Binance.US | 1.553 USDT | +7,62% | 4,18 K | −54,98% | 1.560 USDT | 1.391 USDT | 1 | Pembelian |
 MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0,5643 WETH | +2,53% | — | — | 0,5769 WETH | 0,3365 WETH | 13 | Pembelian |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1.514,4831 USD | +4,70% | — | — | 1.565,2707 USD | 952,0200 USD | 88,11 K | Pembelian |
| MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0,5640 WETH | +2,22% | — | — | 0,5825 WETH | 0,3359 WETH | 58 | Pembelian |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1.515,2724 USD | +5,03% | — | — | 1.550,3239 USD | 958,5027 USD | 20,25 K | Pembelian |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.512,5 USDT | +3,77% | — | — | 1.541,9 USDT | 1.437,7 USDT | 750,62 K | Pembelian |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.512,4 USDT | +3,75% | — | — | 1.543,4 USDT | 1.436,8 USDT | 250,76 K | Pembelian |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.514,30 USD | +3,81% | — | — | 1.545,37 USD | 1.436,43 USD | 278 | Pembelian |