Bursa Maker
Dapatkan kurs mata uang crypto Maker pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar MKR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.530,5 USDT | +2,78% | 94,33 M | +98,10% | 1.547,9 USDT | 1.466,3 USDT | 20,01 K | Pembelian |
| MKRUSDTMKR / TetherUS | Binance | 1.527 USDT | +2,55% | 27,86 M | +65,53% | 1.546 USDT | 1.466 USDT | 5,61 K | Pembelian |
 MKRUSDMKR / US Dollar | Binance | 1.527,51599 USD | +2,38% | 9,11 M | +258,95% | 1.546,17854 USD | 1.468,36847 USD | 1,61 K | Pembelian |
 MKRBTCMKR / Bitcoin | Binance | 0,01579 BTC | −0,19% | 9 M | +249,65% | 0,01593 BTC | 0,01546 BTC | 1,61 K | Penjualan |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.529 USDT | +2,76% | 3,27 M | +61,81% | 1.547 USDT | 1.467 USDT | 736 | Pembelian |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.530 USDC | +2,55% | 921,64 K | +78,56% | 1.549 USDC | 1.464 USDC | 197 | Pembelian |
 MKRTRYMKR / Turkish Lira | Binance | 52.911 TRY | +1,96% | 570,66 K | +287,12% | 53.488 TRY | 50.730 TRY | 62 | Pembelian |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.529,9 USD | +2,57% | 371,1 K | +16,75% | 1.542,7 USD | 1.470,3 USD | 78 | Pembelian |
 MKREURMKR / Euro | Kraken | 1.450,6 EUR | +2,95% | 205,91 K | +202,74% | 1.464,0 EUR | 1.400,7 EUR | 76 | Pembelian |
| MKRUSDMKR / Dollar |  Bitfinex | 1.526,60000000 USD | +2,53% | 139,19 K | +19,19% | 1.538,70000000 USD | 1.467,90000000 USD | 35 | Pembelian |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01576 BTC | −0,32% | 131,68 K | +14,38% | 0,01584 BTC | 0,01546 BTC | 35 | Penjualan |
| MKRBTCMKR / Bitcoin | Kraken | 0,01577 BTC | −0,13% | 46,35 K | +96,63% | 0,01592 BTC | 0,01547 BTC | 16 | Penjualan |
| MKRUSTMKR / UST | Bitfinex | 1.529,60000000 USDT | +2,66% | 36,76 K | +83,28% | 1.543,70000000 USDT | 1.468,20000000 USDT | 7 | Pembelian |
| MKRUSDTMKR / TetherUS | Binance.US | 1.540 USDT | +3,29% | 10,55 K | +20,07% | 1.540 USDT | 1.463 USDT | 3 | Pembelian |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.529,57 USD | +2,74% | — | — | 1.547,78 USD | 1.466,36 USD | 621 | Pembelian |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1.537,7927 USD | +2,07% | — | — | 1.537,7927 USD | 1.475,6817 USD | 3,07 K | Pembelian |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0,4909 WETH | +0,23% | — | — | 0,4909 WETH | 0,4834 WETH | 2 | Netral |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.529,4 USDT | +2,69% | — | — | 1.547,1 USDT | 1.466,2 USDT | 85,3 K | Pembelian |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1.531,8154 USD | +2,17% | — | — | 1.540,1190 USD | 1.473,0933 USD | 16,49 K | Pembelian |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) | Uniswap v2 (Ethereum) | 0,4883 WETH | +0,10% | — | — | 0,4926 WETH | 0,4814 WETH | 11 | Netral |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.528,7 USDT | +2,66% | — | — | 1.547,0 USDT | 1.466,4 USDT | 54,24 K | Pembelian |