Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8312 USDT | −1.95% | 45.921 M | +33.04% | 0.8757 USDT | 0.8137 USDT | 53.078 M | Netral |
MINAUSDTMINA / TetherUS | BINANCE | 0.8312 USDT | −1.92% | 14.878 M | +134.67% | 0.8715 USDT | 0.8124 USDT | 17.358 M | Netral |
MINAKRWMina / KRW | UPBIT | 1148.0 KRW | −0.52% | 6.691 M | +78.71% | 1197.0 KRW | 1118.0 KRW | 7.651 M | Netral |
MINAUSDTMINA / Tether USD | HTX | 0.8309 USDT | +0.17% | 3.614 M | +56.00% | 0.8473 USDT | 0.8236 USDT | 1.123 M | Netral |
MINAUSDMina / United States Dollar | COINBASE | 0.830 USD | −2.24% | 1.143 M | +90.46% | 0.871 USD | 0.813 USD | 1.331 M | Netral |
MINATRYMINA / Turkish Lira | BINANCE | 26.62 TRY | −0.63% | 735.352 K | +30.61% | 27.92 TRY | 25.84 TRY | 874.056 K | Netral |
MINAUSDTMina / Tether | HITBTC | 0.8308 USDT | −1.96% | 454.849 K | +37.53% | 0.8661 USDT | 0.8156 USDT | 519.768 K | Netral |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.836 USD | −1.18% | 449.531 K | +107.63% | 0.870 USD | 0.814 USD | 458.642 K | Netral |
MINAKRWMINA / South Korean Won | BITHUMB | 1152.0000 KRW | −0.26% | 283.457 K | +139.08% | 1194.0000 KRW | 1113.0000 KRW | 318.728 K | Netral |
MINAUSDTMina / Tether | KUCOIN | 0.8327 USDT | −1.34% | 245.32 K | +96.71% | 0.8717 USDT | 0.8154 USDT | 272.128 K | Netral |
MINABTCMINA / Bitcoin | BINANCE | 0.00001186 BTC | 0.00% | 225.852 K | +194.01% | 0.00001239 BTC | 0.00001147 BTC | 267.465 K | Penjualan |
MINAUSDMINA / US Dollar | BINANCE | 0.83053315 USD | −1.71% | 192.857 K | +155.13% | 0.87029813 USD | 0.81343627 USD | 267.465 K | Netral |
MINAEURMINA / Euro | KRAKEN | 0.764 EUR | −1.80% | 105.965 K | −44.25% | 0.800 EUR | 0.750 EUR | 122.425 K | Netral |
MINAUSDTMina / Tether | COINBASE | 0.829 USDT | −1.78% | 36.662 K | +89.88% | 0.862 USDT | 0.799 USDT | 41.66 K | Netral |
MINAEURMina / Euro | COINBASE | 0.767 EUR | −1.54% | 19.284 K | +80.78% | 0.798 EUR | 0.750 EUR | 19.795 K | Netral |
MINAGBPMINA / British Pound | KRAKEN | 0.655 GBP | −1.65% | 19.277 K | +209.07% | 0.682 GBP | 0.646 GBP | 14.172 K | Netral |
MINAUSDTMINA / TETHER | COINEX | 0.8306 USDT | −2.05% | 16.953 K | +66.55% | 0.8600 USDT | 0.8136 USDT | 19.758 K | Netral |
MINABTCMina / BTC | UPBIT | 0.000011860 BTC | +0.68% | 13.695 K | +4911.31% | 0.000012100 BTC | 0.000011560 BTC | 16.327 K | Penjualan |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 10.369 K | −59.53% | 0.0000123 BTC | 0.0000115 BTC | 12.374 K | Penjualan |
MINAUSDCMINA / USD COIN | COINEX | 0.8288 USDC | −2.21% | 7.972 K | +1.31% | 0.8543 USDC | 0.8153 USDC | 9.019 K | Netral |
MINABTCMINA / BITCOIN | COINEX | 0.0000119020 BTC | +0.11% | 7.925 K | +5.83% | 0.0000120922 BTC | 0.0000115062 BTC | 8.919 K | Penjualan |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | Penjualan |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | Penjualan |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8311 USDT | −1.94% | — | — | 0.8714 USDT | 0.8139 USDT | 7.233 M | Netral |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8312 USDT | −1.93% | — | — | 0.8719 USDT | 0.8139 USDT | 5.194 M | Netral |