Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7871 USDT | −0.84% | 31.764 M | +37.37% | 0.7976 USDT | 0.7783 USDT | 6.354 M | Penjualan |
MINAUSDTMINA / TetherUS | BINANCE | 0.7872 USDT | −0.94% | 7.261 M | +33.17% | 0.7979 USDT | 0.7790 USDT | 1.085 M | Penjualan |
MINAKRWMina / KRW | UPBIT | 1110.0 KRW | −2.46% | 3.898 M | +13.58% | 1148.0 KRW | 1100.0 KRW | 1.165 M | Penjualan |
MINAUSDTMINA / Tether USD | HTX | 0.7871 USDT | +1.88% | 2.864 M | +16.35% | 0.8117 USDT | 0.7539 USDT | 2.201 M | Penjualan |
MINAUSDMina / United States Dollar | COINBASE | 0.787 USD | −0.76% | 593.295 K | +24.78% | 0.797 USD | 0.778 USD | 108.076 K | Penjualan |
MINATRYMINA / Turkish Lira | BINANCE | 25.74 TRY | −1.23% | 419.171 K | +54.59% | 26.05 TRY | 25.46 TRY | 38.504 K | Penjualan |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.789 USD | −0.88% | 169.229 K | −2.25% | 0.796 USD | 0.779 USD | 20.977 K | Penjualan |
MINAEURMINA / Euro | KRAKEN | 0.738 EUR | −0.81% | 115.083 K | +125.06% | 0.743 EUR | 0.731 EUR | 29.188 K | Penjualan |
MINAUSDTMina / Tether | KUCOIN | 0.7874 USDT | −0.74% | 96.81 K | +56.91% | 0.7961 USDT | 0.7800 USDT | 10.58 K | Penjualan |
MINABTCMINA / Bitcoin | BINANCE | 0.00001311 BTC | +0.23% | 89.485 K | +84.90% | 0.00001322 BTC | 0.00001300 BTC | 13.503 K | Penjualan |
MINAKRWMINA / South Korean Won | BITHUMB | 1110.0000 KRW | −2.55% | 80.732 K | −10.69% | 1143.0000 KRW | 1104.0000 KRW | 29.65 K | Penjualan |
MINAUSDMINA / US Dollar | BINANCE | 0.78945444 USD | −0.72% | 76.31 K | +92.01% | 0.79641444 USD | 0.78286975 USD | 13.503 K | Penjualan |
MINAUSDTMina / Tether | HITBTC | 0.7832 USDT | −1.63% | 35.298 K | −75.54% | 0.7953 USDT | 0.7832 USDT | 5.696 K | Penjualan |
MINAGBPMINA / British Pound | KRAKEN | 0.624 GBP | −1.89% | 15.483 K | +84.10% | 0.633 GBP | 0.624 GBP | 6.582 K | Penjualan |
MINAUSDTMINA / TETHER | COINEX | 0.7885 USDT | −1.07% | 12.804 K | −41.66% | 0.7979 USDT | 0.7793 USDT | 2.341 K | Penjualan |
MINAUSDTMina / Tether | COINBASE | 0.788 USDT | −2.35% | 9.836 K | +39.63% | 0.789 USDT | 0.783 USDT | 1.246 K | Penjualan |
MINABTCMINA / BITCOIN | COINEX | 0.0000130920 BTC | −0.25% | 7.955 K | +0.33% | 0.0000135997 BTC | 0.0000130213 BTC | 2.292 K | Penjualan |
MINAUSDCMINA / USD COIN | COINEX | 0.7883 USDC | −0.92% | 7.551 K | −5.09% | 0.7977 USDC | 0.7768 USDC | 2.265 K | Penjualan |
MINAEURMina / Euro | COINBASE | 0.742 EUR | −0.80% | 5.084 K | +18.60% | 0.742 EUR | 0.742 EUR | 216 | Penjualan |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000131 BTC | 0.00% | 2.768 K | −96.26% | 0.0000132 BTC | 0.0000130 BTC | 424 | Penjualan |
MINABTCMina / BTC | UPBIT | 0.000013160 BTC | +0.38% | 611 | −68.53% | 0.000013160 BTC | 0.000013110 BTC | 192 | Penjualan |
MINABTCMina / Bitcoin | HITBTC | 0.0000130 BTC | −0.76% | 320 | −3.59% | 0.0000131 BTC | 0.0000130 BTC | 23 | Penjualan |
MINAUSDMina / US Dollar | HITBTC | 0.7834767 USD | −1.72% | 289 | −12.54% | 0.7951971 USD | 0.7834767 USD | 23 | Penjualan |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000004075 USD | −2.66% | — | — | 0.0000000004291 USD | 0.0000000004072 USD | 21 | Netral |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7869 USDT | −0.91% | — | — | 0.7974 USDT | 0.7785 USDT | 169.155 K | Penjualan |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.7866 USDT | −0.96% | — | — | 0.7978 USDT | 0.7785 USDT | 2.626 M | Penjualan |