Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0,7515 USDT | −3,69% | 80,8 M | +74,82% | 0,8060 USDT | 0,7357 USDT | 14,98 M | Pembelian |
MINAUSDTMINA / TetherUS | Binance | 0,7506 USDT | −3,61% | 31,54 M | +46,98% | 0,8055 USDT | 0,7357 USDT | 5,18 M | Pembelian |
MINAKRWMina / KRW | UpBit | 1.044,0 KRW | −4,31% | 28,04 M | +187,81% | 1.149,0 KRW | 1.017,0 KRW | 8,61 M | Pembelian |
MINAKRWMINA / South Korean Won | Bithumb | 1.041,0000 KRW | −4,50% | 3,92 M | +318,81% | 1.140,0000 KRW | 1.020,0000 KRW | 1 M | Pembelian |
MINATRYMINA / Turkish Lira | Binance | 25,99 TRY | −3,60% | 3,43 M | +30,02% | 27,83 TRY | 25,44 TRY | 467,11 K | Pembelian |
MINAUSDTMINA / Tether USD | HTX | 0,7508 USDT | +8,09% | 2,57 M | −0,27% | 0,8030 USDT | 0,6889 USDT | 1,41 M | Pembelian kuat |
MINAUSDTMina / Tether | HitBTC | 0,7499 USDT | −3,82% | 2,24 M | +25,95% | 0,8038 USDT | 0,7390 USDT | 301,72 K | Pembelian |
MINAUSDMina / US Dollar | Coinbase | 0,751 USD | −3,59% | 1,84 M | +14,51% | 0,806 USD | 0,724 USD | 570,83 K | Pembelian |
MINAUSDMINA / U. S. Dollar | Kraken | 0,751 USD | −3,72% | 696,74 K | +17,85% | 0,805 USD | 0,735 USD | 115,41 K | Pembelian |
MINABTCMINA / Bitcoin | Binance | 0,00000769 BTC | −3,39% | 636,35 K | +116,73% | 0,00000823 BTC | 0,00000759 BTC | 138,53 K | Netral |
MINAUSDMINA / US Dollar | Binance | 0,75029315 USD | −4,07% | 615,24 K | +124,57% | 0,80532114 USD | 0,73620047 USD | 138,53 K | Pembelian |
MINAUSDTMina / Tether | KuCoin | 0,7520 USDT | −3,81% | 552,62 K | +39,78% | 0,8050 USDT | 0,7364 USDT | 89,46 K | Pembelian |
MINAUSDTMINA / TETHER | CoinEx | 0,7517 USDT | −3,47% | 413,72 K | −19,28% | 0,8007 USDT | 0,7375 USDT | 29,61 K | Pembelian |
MINAEURMINA / Euro | Kraken | 0,714 EUR | −3,90% | 320,76 K | −21,29% | 0,767 EUR | 0,705 EUR | 13,77 K | Pembelian |
MINAUSDMINA / US DOLLAR | Tokenize | 0,74 USD | −3,60% | 214,93 K | +8,53% | 0,80 USD | 0,73 USD | 20,12 K | Pembelian |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 1,00 SGD | −3,66% | 214,71 K | +8,47% | 1,07 SGD | 0,98 SGD | 27,02 K | Pembelian |
MINAUSDTMina / Tether | Coinbase | 0,749 USDT | −3,48% | 187,43 K | −9,50% | 0,805 USDT | 0,736 USDT | 39,24 K | Pembelian |
MINAEURMina / Euro | Coinbase | 0,716 EUR | −3,50% | 57,49 K | +45,58% | 0,767 EUR | 0,709 EUR | 16,05 K | Pembelian |
MINAGBPMINA / British Pound | Kraken | 0,600 GBP | −2,44% | 54,98 K | +53,39% | 0,631 GBP | 0,598 GBP | 599 | Pembelian |
MINAUSDMina / USD | Crypto.com | 0,74767 USD | −2,20% | 22,39 K | −8,69% | 0,80073 USD | 0,74767 USD | 2,49 K | Pembelian |
MINABTCMINA / Bitcoin | Kraken | 0,0000076 BTC | −3,80% | 18,16 K | +8,14% | 0,0000081 BTC | 0,0000076 BTC | 307 | Netral |
MINABTCMINA / BITCOIN | CoinEx | 0,0000077204 BTC | −2,80% | 10,74 K | −63,50% | 0,0000081629 BTC | 0,0000076827 BTC | 3,6 K | Pembelian |
MINABTCMina / BTC | UpBit | 0,000008250 BTC | +10,74% | 10,72 K | +417,58% | 0,000008250 BTC | 0,000008250 BTC | 1,52 K | Pembelian |
MINAUSDTMina / Tether | Crypto.com | 0,75386 USDT | −2,10% | 10,67 K | −49,30% | 0,80000 USDT | 0,75386 USDT | 1,03 K | Pembelian |
MINAUSDMina / US Dollar | HitBTC | 0,6241167 USD | −0,63% | 60 | +9.176.471,68% | 0,6241167 USD | 0,6241167 USD | 42 | Pembelian |
MINABTCMina / Bitcoin | HitBTC | 0,0000066 BTC | −1,49% | 59 | +9.282.385,01% | 0,0000066 BTC | 0,0000066 BTC | 42 | Penjualan Kuat |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0,7513 USDT | −3,72% | — | — | 0,8055 USDT | 0,7380 USDT | 2,21 M | Pembelian |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0,7517 USDT | −3,68% | — | — | 0,8058 USDT | 0,7364 USDT | 17,31 M | Pembelian |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7512 USDT | −3,69% | — | — | 0,8051 USDT | 0,7329 USDT | 3,53 M | Pembelian |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0,7512 USDT | −3,68% | — | — | 0,8055 USDT | 0,7357 USDT | 808,16 K | Pembelian |