Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0,5188 USDT | +0,08% | 13,307 M | −25,95% | 0,5253 USDT | 0,5133 USDT | 5,055 M | Netral |
MINAKRWMina / KRW | UpBit | 702,40 KRW | −0,07% | 2,63 M | −6,18% | 714,00 KRW | 689,60 KRW | 1,248 M | Pembelian |
MINAUSDTMINA / TetherUS | Binance | 0,5186 USDT | 0,00% | 2,606 M | −21,96% | 0,5254 USDT | 0,5135 USDT | 667,303 K | Netral |
MINAUSDMina / US Dollar | Coinbase | 0,519 USD | 0,00% | 1,295 M | −13,62% | 0,525 USD | 0,514 USD | 329,62 K | Netral |
MINAUSDTMINA / Tether USD | HTX | 0,5269 USDT | −2,14% | 1,038 M | −37,54% | 0,5457 USDT | 0,5092 USDT | 1,125 M | Netral |
MINAUSDTMina / Tether | HitBTC | 0,5192 USDT | +0,10% | 371,803 K | −19,57% | 0,5239 USDT | 0,5138 USDT | 159,374 K | Netral |
MINATRYMINA / Turkish Lira | Binance | 17,87 TRY | −0,22% | 292,55 K | −40,98% | 18,06 TRY | 17,71 TRY | 67,432 K | Pembelian |
MINAKRWMINA / South Korean Won | Bithumb | 701,0000 KRW | −0,28% | 200,519 K | −43,04% | 710,0000 KRW | 695,0000 KRW | 49,718 K | Pembelian |
MINAUSDTMina / Tether | KuCoin | 0,5197 USDT | +0,15% | 149,358 K | +17,58% | 0,5254 USDT | 0,5142 USDT | 16,106 K | Netral |
MINAUSDTMINA / TETHER | CoinEx | 0,5175 USDT | +0,08% | 142,564 K | +525,26% | 0,5242 USDT | 0,5125 USDT | 182,572 K | Netral |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0,67 SGD | +0,06% | 62,732 K | −21,70% | 0,68 SGD | 0,66 SGD | 19,768 K | Pembelian |
MINAUSDMINA / US DOLLAR | Tokenize | 0,51 USD | +0,06% | 62,455 K | −21,77% | 0,52 USD | 0,51 USD | 15,164 K | Netral |
MINABTCMINA / Bitcoin | Binance | 0,00000835 BTC | +0,24% | 59,123 K | −6,67% | 0,00000845 BTC | 0,00000830 BTC | 16,149 K | Pembelian |
MINAUSDMINA / US Dollar | Binance | 0,51764798 USD | +0,20% | 53,985 K | −12,70% | 0,52488265 USD | 0,51372228 USD | 16,149 K | Netral |
MINAUSDMINA / U. S. Dollar | Kraken | 0,517 USD | +0,58% | 50,369 K | −64,68% | 0,524 USD | 0,515 USD | 12,877 K | Netral |
MINAEURMINA / Euro | Kraken | 0,470 EUR | 0,00% | 44,08 K | −39,11% | 0,475 EUR | 0,469 EUR | 8,02 K | Netral |
MINABTCMINA / BITCOIN | CoinEx | 0,0000083521 BTC | −0,08% | 7,486 K | +46,89% | 0,0000084292 BTC | 0,0000083231 BTC | 4 K | Pembelian |
MINABTCMINA / Bitcoin | Kraken | 0,0000083 BTC | 0,00% | 4,822 K | +431,14% | 0,0000085 BTC | 0,0000083 BTC | 620 | Pembelian |
MINAUSDMina / USD | Crypto.com | 0,51881 USD | +0,06% | 2,503 K | −33,55% | 0,52526 USD | 0,51374 USD | 2,067 K | Netral |
MINAUSDTMina / Tether | Coinbase | 0,523 USDT | +1,36% | 2,194 K | −79,23% | 0,523 USDT | 0,520 USDT | 14 | Pembelian |
MINAEURMina / Euro | Coinbase | 0,478 EUR | +1,27% | 1,959 K | −86,88% | 0,478 EUR | 0,478 EUR | 30 | Pembelian |
MINAUSDTMina / Tether | Crypto.com | 0,51900 USDT | +0,06% | 1,34 K | −80,21% | 0,52545 USDT | 0,51380 USDT | 342 | Netral |
MINAGBPMINA / British Pound | Kraken | 0,392 GBP | −2,49% | 1,194 K | −53,00% | 0,409 GBP | 0,392 GBP | 2,276 K | Netral |
MINABTCMina / BTC | UpBit | 0,000008250 BTC | +4,43% | 103 | 0,00% | 0,000008250 BTC | 0,000008250 BTC | 201 | Pembelian |
MINABTCMina / Bitcoin | HitBTC | 0,0000083 BTC | +1,22% | 46 | −41,37% | 0,0000083 BTC | 0,0000083 BTC | 89 | Pembelian |
MINAUSDMina / US Dollar | HitBTC | 0,5145148 USD | +1,19% | 46 | −18,60% | 0,5156571 USD | 0,5133323 USD | 89 | Netral |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0,5185 USDT | +0,02% | — | — | 0,5251 USDT | 0,5133 USDT | 375,289 K | Netral |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0,5185 USDT | +0,02% | — | — | 0,5252 USDT | 0,5133 USDT | 893,88 K | Netral |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0,5190 USDT | +0,06% | — | — | 0,5255 USDT | 0,5133 USDT | 6,154 M | Netral |