Corn Futures in Dollars
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 195,0 | +0,10% | +0,2 | 195,5 | 195,0 | Pembelian |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 195,0 | +2,09% | +4,0 | 195,0 | 195,0 | Pembelian kuat |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 180,0 | −0,28% | −0,5 | 180,5 | 180,0 | Penjualan kuat |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 180,3 | −0,11% | −0,2 | 181,0 | 180,0 | Penjualan |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 177,3 | 0,00% | 0,0 | 177,5 | 177,0 | Netral |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 181,4 | +0,39% | +0,7 | 181,4 | 181,0 | Pembelian |