Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.478,0 | +0,44% | +6,5 | 1.480,0 | 1.471,5 | Pembelian |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.537,0 | +0,29% | +4,5 | 1.539,0 | 1.534,5 | Pembelian |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.585,0 | +0,25% | +4,0 | 1.586,5 | 1.583,5 | Pembelian |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.630,0 | +0,46% | +7,5 | 1.635,0 | 1.627,0 | Pembelian |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.662,0 | +0,42% | +7,0 | 1.665,0 | 1.659,0 | Pembelian |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.692,0 | +0,48% | +8,0 | 1.700,0 | 1.682,5 | Pembelian |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.721,0 | +0,35% | +6,0 | 1.728,0 | 1.702,0 | Pembelian |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.752,0 | +0,23% | +4,0 | 1.760,0 | 1.750,0 | Pembelian |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.782,5 | +0,25% | +4,5 | 1.784,0 | 1.780,5 | Pembelian |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.817,0 | +0,08% | +1,5 | 1.830,0 | 1.816,5 | Pembelian |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.865,0 | +0,21% | +4,0 | 1.868,0 | 1.865,0 | Pembelian |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.901,0 | +0,05% | +1,0 | 1.925,0 | 1.900,0 | Pembelian |